Ticker: UEIC CUSIP: 913483103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 73,547 | $1,531 | $20.74 | $16.56 - $24.06 |
| Q3 2022 | 74,031 | $1,457 | $23.64 | $18.18 - $29.28 |
| Q2 2022 | 77,856 | $1,991 | $27.99 | $24.09 - $31.90 |
| Q1 2022 | 90,702 | $2,834 | $34.62 | $29.75 - $41.55 |
| Q4 2021 | 93,683 | $3,818 | $41.40 | $35.23 - $50.53 |
| Q3 2021 | 102,105 | $5,029 | $48.56 | $43.89 - $53.07 |
| Q2 2021 | 105,515 | $5,118 | $51.89 | $45.97 - $59.33 |
| Q1 2021 | 100,607 | $5,530 | $57.73 | $50.18 - $65.02 |
| Q4 2020 | 99,854 | $5,238 | $46.17 | $36.58 - $56.99 |
| Q3 2020 | 99,655 | $3,761 | $43.39 | $35.09 - $50.13 |
| Q2 2020 | 103,916 | $4,865 | $42.06 | $33.75 - $50.89 |
| Q1 2020 | 105,667 | $4,054 | $45.29 | $29.50 - $55.74 |
| Q4 2019 | 110,038 | $5,751 | $53.59 | $46.81 - $60.00 |
| Q3 2019 | 109,469 | $5,572 | $44.42 | $37.88 - $53.10 |
| Q2 2019 | 111,150 | $4,559 | $40.02 | $35.60 - $47.21 |
| Q1 2019 | 110,942 | $4,121 | $30.68 | $23.57 - $38.12 |
| Q4 2018 | 112,087 | $2,834 | $32.36 | $23.29 - $43.15 |
| Q3 2018 | 111,677 | $4,394 | $39.14 | $32.45 - $47.65 |
| Q2 2018 | 110,051 | $3,637 | $37.54 | $26.97 - $52.20 |
| Q1 2018 | 109,653 | $5,707 | $48.63 | $41.95 - $55.90 |
| Q4 2017 | 107,054 | $5,058 | $55.42 | $46.05 - $67.44 |
| Q3 2017 | 109,145 | $6,920 | $62.31 | $55.75 - $72.50 |
| Q2 2017 | 110,083 | $7,359 | $66.43 | $57.10 - $72.00 |
| Q1 2017 | 115,050 | $7,881 | $66.02 | $57.50 - $74.85 |
| Q4 2016 | 111,909 | $7,224 | $67.94 | $52.90 - $75.20 |
| Q3 2016 | 105,527 | $7,858 | $75.24 | $70.02 - $80.42 |
| Q2 2016 | 101,555 | $7,340 | $65.63 | $58.97 - $72.31 |
| Q1 2016 | 99,297 | $6,155 | $53.29 | $45.20 - $65.81 |
| Q4 2015 | 95,432 | $4,900 | $48.51 | $40.28 - $53.67 |
| Q3 2015 | 95,523 | $4,015 | $47.71 | $41.61 - $52.55 |
| Q2 2015 | 96,642 | $4,817 | $53.87 | $48.81 - $58.98 |
| Q1 2015 | 98,482 | $5,559 | $60.69 | $54.03 - $66.75 |
| Q4 2014 | 95,682 | $6,222 | $57.47 | $47.20 - $65.38 |
| Q3 2014 | 94,462 | $4,664 | $51.50 | $46.57 - $56.16 |
| Q2 2014 | 96,877 | $4,735 | $41.27 | $32.86 - $49.20 |
| Q1 2014 | 94,279 | $3,619 | $38.51 | $33.53 - $45.24 |
| Q4 2013 | 90,760 | $3,459 | $37.29 | $33.02 - $40.57 |
| Q3 2013 | 83,614 | $3,013 | $31.48 | $28.10 - $36.71 |
| Q2 2013 | 79,161 | $2,227 | $24.88 | $20.23 - $28.82 |