UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 5,632 Value ($000) $279 Avg Close $53.87 Range $48.81 - $58.98

Q3 2014

Shares 6,934 Value ($000) $340 Avg Close $51.50 Range $46.57 - $56.16

Q2 2014

Shares 7,233 Value ($000) $351 Avg Close $41.27 Range $32.86 - $49.20

Q3 2013

Shares 7,158 Value ($000) $258 Avg Close $31.48 Range $28.10 - $36.71

Q2 2013

Shares 8,062 Value ($000) $227 Avg Close $24.88 Range $20.23 - $28.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	5,632	$279	$53.87	$48.81 - $58.98
Q3 2014	6,934	$340	$51.50	$46.57 - $56.16
Q2 2014	7,233	$351	$41.27	$32.86 - $49.20
Q3 2013	7,158	$258	$31.48	$28.10 - $36.71
Q2 2013	8,062	$227	$24.88	$20.23 - $28.82