UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,452 Value ($000) $5 Avg Close $3.64 Range $2.69 - $4.99

Q3 2025

Shares 1,464 Value ($000) $7 Avg Close $5.50 Range $4.25 - $7.29

Q2 2025

Shares 1,626 Value ($000) $11 Avg Close $6.11 Range $4.32 - $7.50

Q1 2025

Shares 1,620 Value ($000) $10 Avg Close $8.77 Range $6.01 - $11.27

Q4 2021

Shares 14,722 Value ($000) $599,922 Avg Close $41.40 Range $35.23 - $50.53

Q3 2021

Shares 15,083 Value ($000) $742,838 Avg Close $48.56 Range $43.89 - $53.07

Q2 2021

Shares 7,284 Value ($000) $353,274 Avg Close $51.89 Range $45.97 - $59.33

Q1 2021

Shares 4,124 Value ($000) $226,696 Avg Close $57.73 Range $50.18 - $65.02

Q4 2020

Shares 3,728 Value ($000) $195,571 Avg Close $46.17 Range $36.58 - $56.99

Q3 2020

Shares 4,326 Value ($000) $163,263 Avg Close $43.39 Range $35.09 - $50.13

Q2 2020

Shares 1,602 Value ($000) $75,006 Avg Close $42.06 Range $33.75 - $50.89

Q1 2020

Shares 6,171 Value ($000) $236,781 Avg Close $45.29 Range $29.50 - $55.74

Q4 2019

Shares 4,410 Value ($000) $230,467 Avg Close $53.59 Range $46.81 - $60.00

Q3 2019

Shares 2,838 Value ($000) $144,454 Avg Close $44.42 Range $37.88 - $53.10

Q2 2019

Shares 2,552 Value ($000) $104,683 Avg Close $40.02 Range $35.60 - $47.21

Q1 2019

Shares 3,514 Value ($000) $130,545 Avg Close $30.68 Range $23.57 - $38.12

Q4 2018

Shares 1,457 Value ($000) $36,833 Avg Close $32.36 Range $23.29 - $43.15

Q3 2018

Shares 1,273 Value ($000) $50,093 Avg Close $39.14 Range $32.45 - $47.65

Q2 2018

Shares 1,273 Value ($000) $42,073 Avg Close $37.54 Range $26.97 - $52.20

Q1 2018

Shares 5,423 Value ($000) $282,267 Avg Close $48.63 Range $41.95 - $55.90

Q4 2017

Shares 6,713 Value ($000) $317,189 Avg Close $55.42 Range $46.05 - $67.44

Q3 2017

Shares 8,232 Value ($000) $521,909 Avg Close $62.31 Range $55.75 - $72.50

Q2 2017

Shares 5,436 Value ($000) $363,397 Avg Close $66.43 Range $57.10 - $72.00

Q1 2017

Shares 3,748 Value ($000) $256,738 Avg Close $66.02 Range $57.50 - $74.85

Q4 2016

Shares 3,489 Value ($000) $225,215 Avg Close $67.94 Range $52.90 - $75.20

Q3 2016

Shares 2,629 Value ($000) $195,755 Avg Close $75.24 Range $70.02 - $80.42

Q2 2016

Shares 5,178 Value ($000) $374,266 Avg Close $65.63 Range $58.97 - $72.31

Q1 2016

Shares 2,715 Value ($000) $168,303 Avg Close $53.29 Range $45.20 - $65.81

Q4 2015

Shares 2,023 Value ($000) $103,881 Avg Close $48.51 Range $40.28 - $53.67

Q3 2015

Shares 3,854 Value ($000) $161,984 Avg Close $47.71 Range $41.61 - $52.55

Q2 2015

Shares 1,390 Value ($000) $69,278 Avg Close $53.87 Range $48.81 - $58.98

Q1 2015

Shares 381 Value ($000) $21,504 Avg Close $60.69 Range $54.03 - $66.75

Q3 2014

Shares 1,786 Value ($000) $88,175 Avg Close $51.50 Range $46.57 - $56.16

Q2 2014

Shares 912 Value ($000) $44,579 Avg Close $41.27 Range $32.86 - $49.20

Q1 2014

Shares 828 Value ($000) $30,926 Avg Close $38.51 Range $33.53 - $45.24

Q4 2013

Shares 790 Value ($000) $30,107 Avg Close $37.29 Range $33.02 - $40.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,452	$5	$3.64	$2.69 - $4.99
Q3 2025	1,464	$7	$5.50	$4.25 - $7.29
Q2 2025	1,626	$11	$6.11	$4.32 - $7.50
Q1 2025	1,620	$10	$8.77	$6.01 - $11.27
Q4 2021	14,722	$599,922	$41.40	$35.23 - $50.53
Q3 2021	15,083	$742,838	$48.56	$43.89 - $53.07
Q2 2021	7,284	$353,274	$51.89	$45.97 - $59.33
Q1 2021	4,124	$226,696	$57.73	$50.18 - $65.02
Q4 2020	3,728	$195,571	$46.17	$36.58 - $56.99
Q3 2020	4,326	$163,263	$43.39	$35.09 - $50.13
Q2 2020	1,602	$75,006	$42.06	$33.75 - $50.89
Q1 2020	6,171	$236,781	$45.29	$29.50 - $55.74
Q4 2019	4,410	$230,467	$53.59	$46.81 - $60.00
Q3 2019	2,838	$144,454	$44.42	$37.88 - $53.10
Q2 2019	2,552	$104,683	$40.02	$35.60 - $47.21
Q1 2019	3,514	$130,545	$30.68	$23.57 - $38.12
Q4 2018	1,457	$36,833	$32.36	$23.29 - $43.15
Q3 2018	1,273	$50,093	$39.14	$32.45 - $47.65
Q2 2018	1,273	$42,073	$37.54	$26.97 - $52.20
Q1 2018	5,423	$282,267	$48.63	$41.95 - $55.90
Q4 2017	6,713	$317,189	$55.42	$46.05 - $67.44
Q3 2017	8,232	$521,909	$62.31	$55.75 - $72.50
Q2 2017	5,436	$363,397	$66.43	$57.10 - $72.00
Q1 2017	3,748	$256,738	$66.02	$57.50 - $74.85
Q4 2016	3,489	$225,215	$67.94	$52.90 - $75.20
Q3 2016	2,629	$195,755	$75.24	$70.02 - $80.42
Q2 2016	5,178	$374,266	$65.63	$58.97 - $72.31
Q1 2016	2,715	$168,303	$53.29	$45.20 - $65.81
Q4 2015	2,023	$103,881	$48.51	$40.28 - $53.67
Q3 2015	3,854	$161,984	$47.71	$41.61 - $52.55
Q2 2015	1,390	$69,278	$53.87	$48.81 - $58.98
Q1 2015	381	$21,504	$60.69	$54.03 - $66.75
Q3 2014	1,786	$88,175	$51.50	$46.57 - $56.16
Q2 2014	912	$44,579	$41.27	$32.86 - $49.20
Q1 2014	828	$30,926	$38.51	$33.53 - $45.24
Q4 2013	790	$30,107	$37.29	$33.02 - $40.57