UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,849 Value ($000) $82 Avg Close $3.64 Range $2.69 - $4.99

Q3 2025

Shares 44,925 Value ($000) $209 Avg Close $5.50 Range $4.25 - $7.29

Q2 2025

Shares 44,805 Value ($000) $297 Avg Close $6.11 Range $4.32 - $7.50

Q1 2025

Shares 67,219 Value ($000) $411 Avg Close $8.77 Range $6.01 - $11.27

Q4 2024

Shares 84,536 Value ($000) $930 Avg Close $9.99 Range $7.53 - $12.50

Q3 2024

Shares 86,443 Value ($000) $798 Avg Close $10.09 Range $8.23 - $12.64

Q2 2024

Shares 71,244 Value ($000) $828 Avg Close $11.22 Range $9.47 - $14.20

Q1 2024

Shares 90,030 Value ($000) $901 Avg Close $8.96 Range $8.08 - $10.31

Q4 2023

Shares 106,471 Value ($000) $1,000 Avg Close $8.17 Range $7.02 - $9.52

Q3 2023

Shares 123,371 Value ($000) $1,117 Avg Close $9.86 Range $8.28 - $11.84

Q2 2023

Shares 155,499 Value ($000) $1,496 Avg Close $9.26 Range $7.59 - $10.97

Q1 2023

Shares 92,440 Value ($000) $937 Avg Close $17.41 Range $8.76 - $25.91

Q2 2021

Shares 19,005 Value ($000) $922 Avg Close $51.89 Range $45.97 - $59.33

Q3 2019

Shares 53,935 Value ($000) $2,745 Avg Close $44.42 Range $37.88 - $53.10

Q2 2019

Shares 124,762 Value ($000) $5,118 Avg Close $40.02 Range $35.60 - $47.21

Q1 2019

Shares 147,832 Value ($000) $5,492 Avg Close $30.68 Range $23.57 - $38.12

Q4 2018

Shares 45,647 Value ($000) $1,154 Avg Close $32.36 Range $23.29 - $43.15

Q1 2018

Shares 10,237 Value ($000) $533 Avg Close $48.63 Range $41.95 - $55.90

Q3 2016

Shares 7,179 Value ($000) $535 Avg Close $75.24 Range $70.02 - $80.42

Q1 2016

Shares 11,583 Value ($000) $718 Avg Close $53.29 Range $45.20 - $65.81

Q3 2015

Shares 11,426 Value ($000) $480 Avg Close $47.71 Range $41.61 - $52.55

Q3 2014

Shares 44,507 Value ($000) $2,197 Avg Close $51.50 Range $46.57 - $56.16

Q2 2014

Shares 7,100 Value ($000) $347 Avg Close $41.27 Range $32.86 - $49.20

Q3 2013

Shares 13,838 Value ($000) $499 Avg Close $31.48 Range $28.10 - $36.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,849	$82	$3.64	$2.69 - $4.99
Q3 2025	44,925	$209	$5.50	$4.25 - $7.29
Q2 2025	44,805	$297	$6.11	$4.32 - $7.50
Q1 2025	67,219	$411	$8.77	$6.01 - $11.27
Q4 2024	84,536	$930	$9.99	$7.53 - $12.50
Q3 2024	86,443	$798	$10.09	$8.23 - $12.64
Q2 2024	71,244	$828	$11.22	$9.47 - $14.20
Q1 2024	90,030	$901	$8.96	$8.08 - $10.31
Q4 2023	106,471	$1,000	$8.17	$7.02 - $9.52
Q3 2023	123,371	$1,117	$9.86	$8.28 - $11.84
Q2 2023	155,499	$1,496	$9.26	$7.59 - $10.97
Q1 2023	92,440	$937	$17.41	$8.76 - $25.91
Q2 2021	19,005	$922	$51.89	$45.97 - $59.33
Q3 2019	53,935	$2,745	$44.42	$37.88 - $53.10
Q2 2019	124,762	$5,118	$40.02	$35.60 - $47.21
Q1 2019	147,832	$5,492	$30.68	$23.57 - $38.12
Q4 2018	45,647	$1,154	$32.36	$23.29 - $43.15
Q1 2018	10,237	$533	$48.63	$41.95 - $55.90
Q3 2016	7,179	$535	$75.24	$70.02 - $80.42
Q1 2016	11,583	$718	$53.29	$45.20 - $65.81
Q3 2015	11,426	$480	$47.71	$41.61 - $52.55
Q3 2014	44,507	$2,197	$51.50	$46.57 - $56.16
Q2 2014	7,100	$347	$41.27	$32.86 - $49.20
Q3 2013	13,838	$499	$31.48	$28.10 - $36.71