UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,144 Value ($000) $62 Avg Close $57.73 Range $50.18 - $65.02

Q3 2020

Shares 1,306 Value ($000) $49 Avg Close $43.39 Range $35.09 - $50.13

Q2 2020

Shares 1,440 Value ($000) $67 Avg Close $42.06 Range $33.75 - $50.89

Q1 2020

Shares 56 Value ($000) $2 Avg Close $45.29 Range $29.50 - $55.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,144	$62	$57.73	$50.18 - $65.02
Q3 2020	1,306	$49	$43.39	$35.09 - $50.13
Q2 2020	1,440	$67	$42.06	$33.75 - $50.89
Q1 2020	56	$2	$45.29	$29.50 - $55.74