UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,097 Value ($000) $233 Avg Close $27.99 Range $24.09 - $31.90
Q1 2022
Shares 9,289 Value ($000) $290 Avg Close $34.62 Range $29.75 - $41.55
Q4 2021
Shares 9,487 Value ($000) $387 Avg Close $41.40 Range $35.23 - $50.53
Q3 2021
Shares 9,975 Value ($000) $491 Avg Close $48.56 Range $43.89 - $53.07
Q2 2021
Shares 10,258 Value ($000) $498 Avg Close $51.89 Range $45.97 - $59.33
Q1 2021
Shares 10,317 Value ($000) $567 Avg Close $57.73 Range $50.18 - $65.02
Q4 2020
Shares 11,041 Value ($000) $579 Avg Close $46.17 Range $36.58 - $56.99
Q3 2020
Shares 13,008 Value ($000) $491 Avg Close $43.39 Range $35.09 - $50.13
Q2 2020
Shares 10,992 Value ($000) $515 Avg Close $42.06 Range $33.75 - $50.89
Q1 2020
Shares 11,792 Value ($000) $452 Avg Close $45.29 Range $29.50 - $55.74
Q4 2019
Shares 9,527 Value ($000) $498 Avg Close $53.59 Range $46.81 - $60.00
Q3 2019
Shares 9,447 Value ($000) $481 Avg Close $44.42 Range $37.88 - $53.10
Q2 2019
Shares 9,406 Value ($000) $386 Avg Close $40.02 Range $35.60 - $47.21
Q1 2019
Shares 9,374 Value ($000) $348 Avg Close $30.68 Range $23.57 - $38.12
Q4 2018
Shares 9,034 Value ($000) $228 Avg Close $32.36 Range $23.29 - $43.15
Q3 2018
Shares 8,703 Value ($000) $342 Avg Close $39.14 Range $32.45 - $47.65
Q2 2018
Shares 9,118 Value ($000) $301 Avg Close $37.54 Range $26.97 - $52.20
Q1 2018
Shares 9,470 Value ($000) $493 Avg Close $48.63 Range $41.95 - $55.90
Q4 2017
Shares 9,671 Value ($000) $457 Avg Close $55.42 Range $46.05 - $67.44
Q3 2017
Shares 10,566 Value ($000) $670 Avg Close $62.31 Range $55.75 - $72.50
Q2 2017
Shares 10,567 Value ($000) $706 Avg Close $66.43 Range $57.10 - $72.00
Q1 2017
Shares 10,479 Value ($000) $718 Avg Close $66.02 Range $57.50 - $74.85
Q4 2016
Shares 10,629 Value ($000) $686 Avg Close $67.94 Range $52.90 - $75.20
Q3 2016
Shares 11,025 Value ($000) $821 Avg Close $75.24 Range $70.02 - $80.42
Q2 2016
Shares 11,035 Value ($000) $798 Avg Close $65.63 Range $58.97 - $72.31
Q1 2016
Shares 11,598 Value ($000) $719 Avg Close $53.29 Range $45.20 - $65.81
Q4 2015
Shares 12,193 Value ($000) $626 Avg Close $48.51 Range $40.28 - $53.67
Q3 2015
Shares 12,550 Value ($000) $527 Avg Close $47.71 Range $41.61 - $52.55
Q2 2015
Shares 13,497 Value ($000) $673 Avg Close $53.87 Range $48.81 - $58.98
Q1 2015
Shares 14,315 Value ($000) $808 Avg Close $60.69 Range $54.03 - $66.75
Q4 2014
Shares 14,220 Value ($000) $925 Avg Close $57.47 Range $47.20 - $65.38
Q3 2014
Shares 14,238 Value ($000) $703 Avg Close $51.50 Range $46.57 - $56.16
Q2 2014
Shares 16,087 Value ($000) $786 Avg Close $41.27 Range $32.86 - $49.20
Q1 2014
Shares 15,698 Value ($000) $603 Avg Close $38.51 Range $33.53 - $45.24
Q4 2013
Shares 16,363 Value ($000) $624 Avg Close $37.29 Range $33.02 - $40.57
Q3 2013
Shares 16,181 Value ($000) $583 Avg Close $31.48 Range $28.10 - $36.71
Q2 2013
Shares 16,814 Value ($000) $473 Avg Close $24.88 Range $20.23 - $28.82
Q1 2013
Shares 16,920 Value ($000) $393 Avg Close $20.11 Range $18.09 - $24.37