UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 34,255 Value ($000) $1,619 Avg Close $55.42 Range $46.05 - $67.44

Q3 2017

Shares 36,255 Value ($000) $2,299 Avg Close $62.31 Range $55.75 - $72.50

Q2 2017

Shares 36,367 Value ($000) $2,431 Avg Close $66.43 Range $57.10 - $72.00

Q1 2017

Shares 38,389 Value ($000) $2,630 Avg Close $66.02 Range $57.50 - $74.85

Q4 2016

Shares 39,389 Value ($000) $2,543 Avg Close $67.94 Range $52.90 - $75.20

Q3 2016

Shares 39,889 Value ($000) $2,970 Avg Close $75.24 Range $70.02 - $80.42

Q2 2016

Shares 39,789 Value ($000) $2,876 Avg Close $65.63 Range $58.97 - $72.31

Q1 2016

Shares 40,745 Value ($000) $2,526 Avg Close $53.29 Range $45.20 - $65.81

Q4 2015

Shares 12,162 Value ($000) $625 Avg Close $48.51 Range $40.28 - $53.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	34,255	$1,619	$55.42	$46.05 - $67.44
Q3 2017	36,255	$2,299	$62.31	$55.75 - $72.50
Q2 2017	36,367	$2,431	$66.43	$57.10 - $72.00
Q1 2017	38,389	$2,630	$66.02	$57.50 - $74.85
Q4 2016	39,389	$2,543	$67.94	$52.90 - $75.20
Q3 2016	39,889	$2,970	$75.24	$70.02 - $80.42
Q2 2016	39,789	$2,876	$65.63	$58.97 - $72.31
Q1 2016	40,745	$2,526	$53.29	$45.20 - $65.81
Q4 2015	12,162	$625	$48.51	$40.28 - $53.67