UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11 Value ($000) $0 Avg Close $45.29 Range $29.50 - $55.74
Q4 2019
Shares 11 Value ($000) $1 Avg Close $53.59 Range $46.81 - $60.00
Q3 2019
Shares 11 Value ($000) $1 Avg Close $44.42 Range $37.88 - $53.10
Q2 2019
Shares 11 Value ($000) $0 Avg Close $40.02 Range $35.60 - $47.21
Q1 2019
Shares 16 Value ($000) $1 Avg Close $30.68 Range $23.57 - $38.12
Q4 2018
Shares 16 Value ($000) $0 Avg Close $32.36 Range $23.29 - $43.15
Q3 2017
Shares 16 Value ($000) $1 Avg Close $62.31 Range $55.75 - $72.50
Q2 2017
Shares 16 Value ($000) $1 Avg Close $66.43 Range $57.10 - $72.00
Q1 2017
Shares 16 Value ($000) $1 Avg Close $66.02 Range $57.50 - $74.85