UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,380 Value ($000) $325 Avg Close $44.42 Range $37.88 - $53.10
Q2 2019
Shares 15,350 Value ($000) $630 Avg Close $40.02 Range $35.60 - $47.21
Q1 2015
Shares 3,628 Value ($000) $205 Avg Close $60.69 Range $54.03 - $66.75
Q4 2014
Shares 10,328 Value ($000) $672 Avg Close $57.47 Range $47.20 - $65.38
Q3 2014
Shares 11,848 Value ($000) $585 Avg Close $51.50 Range $46.57 - $56.16
Q2 2014
Shares 11,848 Value ($000) $579 Avg Close $41.27 Range $32.86 - $49.20
Q1 2014
Shares 16,298 Value ($000) $626 Avg Close $38.51 Range $33.53 - $45.24
Q4 2013
Shares 19,678 Value ($000) $750 Avg Close $37.29 Range $33.02 - $40.57
Q3 2013
Shares 19,678 Value ($000) $709 Avg Close $31.48 Range $28.10 - $36.71