UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 59 Value ($000) $3 Avg Close $51.50 Range $46.57 - $56.16

Q2 2014

Shares 59 Value ($000) $3 Avg Close $41.27 Range $32.86 - $49.20

Q1 2014

Shares 59 Value ($000) $2 Avg Close $38.51 Range $33.53 - $45.24

Q4 2013

Shares 59 Value ($000) $2 Avg Close $37.29 Range $33.02 - $40.57

Q3 2013

Shares 59 Value ($000) $2 Avg Close $31.48 Range $28.10 - $36.71

Q2 2013

Shares 59 Value ($000) $2 Avg Close $24.88 Range $20.23 - $28.82

Q1 2013

Shares 59 Value ($000) $2 Avg Close $20.11 Range $18.09 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	59	$3	$51.50	$46.57 - $56.16
Q2 2014	59	$3	$41.27	$32.86 - $49.20
Q1 2014	59	$2	$38.51	$33.53 - $45.24
Q4 2013	59	$2	$37.29	$33.02 - $40.57
Q3 2013	59	$2	$31.48	$28.10 - $36.71
Q2 2013	59	$2	$24.88	$20.23 - $28.82
Q1 2013	59	$2	$20.11	$18.09 - $24.37