UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 15,257 Value ($000) $967 Avg Close $62.31 Range $55.75 - $72.50

Q2 2017

Shares 14,008 Value ($000) $937 Avg Close $66.43 Range $57.10 - $72.00

Q1 2017

Shares 14,769 Value ($000) $1,011 Avg Close $66.02 Range $57.50 - $74.85

Q4 2016

Shares 16,446 Value ($000) $1,061 Avg Close $67.94 Range $52.90 - $75.20

Q3 2015

Shares 25,613 Value ($000) $1,077 Avg Close $47.71 Range $41.61 - $52.55

Q2 2015

Shares 25,424 Value ($000) $1,267 Avg Close $53.87 Range $48.81 - $58.98

Q1 2015

Shares 18,776 Value ($000) $1,060 Avg Close $60.69 Range $54.03 - $66.75

Q4 2014

Shares 14,796 Value ($000) $962 Avg Close $57.47 Range $47.20 - $65.38

Q3 2014

Shares 23,755 Value ($000) $1,173 Avg Close $51.50 Range $46.57 - $56.16

Q2 2014

Shares 26,309 Value ($000) $1,286 Avg Close $41.27 Range $32.86 - $49.20

Q1 2014

Shares 29,709 Value ($000) $1,141 Avg Close $38.51 Range $33.53 - $45.24

Q4 2013

Shares 42,151 Value ($000) $1,606 Avg Close $37.29 Range $33.02 - $40.57

Q3 2013

Shares 40,786 Value ($000) $1,470 Avg Close $31.48 Range $28.10 - $36.71

Q2 2013

Shares 37,211 Value ($000) $1,047 Avg Close $24.88 Range $20.23 - $28.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	15,257	$967	$62.31	$55.75 - $72.50
Q2 2017	14,008	$937	$66.43	$57.10 - $72.00
Q1 2017	14,769	$1,011	$66.02	$57.50 - $74.85
Q4 2016	16,446	$1,061	$67.94	$52.90 - $75.20
Q3 2015	25,613	$1,077	$47.71	$41.61 - $52.55
Q2 2015	25,424	$1,267	$53.87	$48.81 - $58.98
Q1 2015	18,776	$1,060	$60.69	$54.03 - $66.75
Q4 2014	14,796	$962	$57.47	$47.20 - $65.38
Q3 2014	23,755	$1,173	$51.50	$46.57 - $56.16
Q2 2014	26,309	$1,286	$41.27	$32.86 - $49.20
Q1 2014	29,709	$1,141	$38.51	$33.53 - $45.24
Q4 2013	42,151	$1,606	$37.29	$33.02 - $40.57
Q3 2013	40,786	$1,470	$31.48	$28.10 - $36.71
Q2 2013	37,211	$1,047	$24.88	$20.23 - $28.82