UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,568 Value ($000) $159 Avg Close $9.26 Range $7.59 - $10.97
Q1 2023
Shares 11,168 Value ($000) $113 Avg Close $17.41 Range $8.76 - $25.91
Q4 2022
Shares 12,568 Value ($000) $262 Avg Close $20.74 Range $16.56 - $24.06
Q3 2022
Shares 12,568 Value ($000) $247 Avg Close $23.64 Range $18.18 - $29.28
Q2 2022
Shares 20,869 Value ($000) $534 Avg Close $27.99 Range $24.09 - $31.90
Q1 2022
Shares 20,869 Value ($000) $652 Avg Close $34.62 Range $29.75 - $41.55
Q4 2021
Shares 19,069 Value ($000) $777 Avg Close $41.40 Range $35.23 - $50.53
Q3 2021
Shares 13,269 Value ($000) $653 Avg Close $48.56 Range $43.89 - $53.07
Q2 2021
Shares 13,269 Value ($000) $644 Avg Close $51.89 Range $45.97 - $59.33
Q1 2021
Shares 19,969 Value ($000) $1,098 Avg Close $57.73 Range $50.18 - $65.02
Q4 2020
Shares 29,600 Value ($000) $1,553 Avg Close $46.17 Range $36.58 - $56.99
Q3 2020
Shares 56,700 Value ($000) $2,140 Avg Close $43.39 Range $35.09 - $50.13
Q2 2020
Shares 59,000 Value ($000) $2,762 Avg Close $42.06 Range $33.75 - $50.89
Q1 2020
Shares 41,800 Value ($000) $1,604 Avg Close $45.29 Range $29.50 - $55.74
Q4 2019
Shares 8,400 Value ($000) $439 Avg Close $53.59 Range $46.81 - $60.00