UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,314 Value ($000) $331 Avg Close $46.17 Range $36.58 - $56.99
Q3 2020
Shares 5,311 Value ($000) $200 Avg Close $43.39 Range $35.09 - $50.13
Q2 2020
Shares 6,663 Value ($000) $312 Avg Close $42.06 Range $33.75 - $50.89
Q1 2020
Shares 5,804 Value ($000) $223 Avg Close $45.29 Range $29.50 - $55.74
Q4 2019
Shares 6,677 Value ($000) $349 Avg Close $53.59 Range $46.81 - $60.00
Q3 2019
Shares 6,861 Value ($000) $349 Avg Close $44.42 Range $37.88 - $53.10
Q2 2019
Shares 6,295 Value ($000) $258 Avg Close $40.02 Range $35.60 - $47.21
Q3 2018
Shares 13,885 Value ($000) $546 Avg Close $39.14 Range $32.45 - $47.65
Q2 2018
Shares 7,656 Value ($000) $253 Avg Close $37.54 Range $26.97 - $52.20
Q1 2018
Shares 8,353 Value ($000) $435 Avg Close $48.63 Range $41.95 - $55.90
Q4 2017
Shares 4,831 Value ($000) $228 Avg Close $55.42 Range $46.05 - $67.44
Q3 2017
Shares 4,606 Value ($000) $292 Avg Close $62.31 Range $55.75 - $72.50
Q2 2017
Shares 4,701 Value ($000) $314 Avg Close $66.43 Range $57.10 - $72.00
Q1 2017
Shares 4,484 Value ($000) $307 Avg Close $66.02 Range $57.50 - $74.85
Q4 2016
Shares 5,950 Value ($000) $384 Avg Close $67.94 Range $52.90 - $75.20
Q3 2016
Shares 6,545 Value ($000) $487 Avg Close $75.24 Range $70.02 - $80.42
Q2 2016
Shares 6,158 Value ($000) $445 Avg Close $65.63 Range $58.97 - $72.31
Q1 2016
Shares 6,333 Value ($000) $393 Avg Close $53.29 Range $45.20 - $65.81