UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,389 Value ($000) $0 Avg Close $20.74 Range $16.56 - $24.06
Q3 2022
Shares 8,323 Value ($000) $163 Avg Close $23.64 Range $18.18 - $29.28
Q2 2022
Shares 8,850 Value ($000) $226 Avg Close $27.99 Range $24.09 - $31.90
Q1 2022
Shares 9,110 Value ($000) $284 Avg Close $34.62 Range $29.75 - $41.55
Q4 2021
Shares 9,280 Value ($000) $378 Avg Close $41.40 Range $35.23 - $50.53
Q3 2021
Shares 9,840 Value ($000) $484 Avg Close $48.56 Range $43.89 - $53.07
Q2 2021
Shares 9,525 Value ($000) $461 Avg Close $51.89 Range $45.97 - $59.33
Q1 2021
Shares 9,347 Value ($000) $513 Avg Close $57.73 Range $50.18 - $65.02
Q4 2020
Shares 10,699 Value ($000) $561 Avg Close $46.17 Range $36.58 - $56.99
Q3 2020
Shares 13,039 Value ($000) $492 Avg Close $43.39 Range $35.09 - $50.13
Q2 2020
Shares 13,119 Value ($000) $614 Avg Close $42.06 Range $33.75 - $50.89
Q1 2020
Shares 12,919 Value ($000) $495 Avg Close $45.29 Range $29.50 - $55.74
Q4 2019
Shares 10,514 Value ($000) $549 Avg Close $53.59 Range $46.81 - $60.00
Q3 2019
Shares 10,664 Value ($000) $542 Avg Close $44.42 Range $37.88 - $53.10
Q2 2019
Shares 4,718 Value ($000) $193 Avg Close $40.02 Range $35.60 - $47.21
Q1 2019
Shares 4,668 Value ($000) $173 Avg Close $30.68 Range $23.57 - $38.12
Q4 2018
Shares 4,618 Value ($000) $116 Avg Close $32.36 Range $23.29 - $43.15
Q3 2018
Shares 4,618 Value ($000) $181 Avg Close $39.14 Range $32.45 - $47.65
Q2 2018
Shares 4,618 Value ($000) $152 Avg Close $37.54 Range $26.97 - $52.20
Q1 2018
Shares 4,608 Value ($000) $239 Avg Close $48.63 Range $41.95 - $55.90
Q4 2017
Shares 2,868 Value ($000) $135 Avg Close $55.42 Range $46.05 - $67.44
Q3 2017
Shares 2,868 Value ($000) $181 Avg Close $62.31 Range $55.75 - $72.50
Q2 2017
Shares 2,858 Value ($000) $191 Avg Close $66.43 Range $57.10 - $72.00
Q1 2017
Shares 1,590 Value ($000) $108 Avg Close $66.02 Range $57.50 - $74.85
Q4 2016
Shares 1,570 Value ($000) $101 Avg Close $67.94 Range $52.90 - $75.20