UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 22,036 Value ($000) $459 Avg Close $20.74 Range $16.56 - $24.06
Q3 2022
Shares 22,036 Value ($000) $0 Avg Close $23.64 Range $18.18 - $29.28
Q2 2022
Shares 23,380 Value ($000) $598 Avg Close $27.99 Range $24.09 - $31.90
Q1 2022
Shares 24,525 Value ($000) $766 Avg Close $34.62 Range $29.75 - $41.55
Q4 2021
Shares 26,685 Value ($000) $1,087 Avg Close $41.40 Range $35.23 - $50.53
Q3 2021
Shares 27,255 Value ($000) $1,342 Avg Close $48.56 Range $43.89 - $53.07
Q2 2021
Shares 39,681 Value ($000) $1,925 Avg Close $51.89 Range $45.97 - $59.33
Q1 2021
Shares 39,433 Value ($000) $2,168 Avg Close $57.73 Range $50.18 - $65.02
Q4 2020
Shares 30,415 Value ($000) $1,596 Avg Close $46.17 Range $36.58 - $56.99
Q3 2020
Shares 40,873 Value ($000) $1,543 Avg Close $43.39 Range $35.09 - $50.13
Q2 2020
Shares 40,161 Value ($000) $1,880 Avg Close $42.06 Range $33.75 - $50.89
Q1 2020
Shares 31,235 Value ($000) $1,198 Avg Close $45.29 Range $29.50 - $55.74
Q4 2019
Shares 31,235 Value ($000) $1,632 Avg Close $53.59 Range $46.81 - $60.00
Q3 2019
Shares 35,435 Value ($000) $1,804 Avg Close $44.42 Range $37.88 - $53.10
Q2 2019
Shares 30,543 Value ($000) $1,253 Avg Close $40.02 Range $35.60 - $47.21
Q1 2019
Shares 12,143 Value ($000) $451 Avg Close $30.68 Range $23.57 - $38.12
Q4 2018
Shares 12,143 Value ($000) $307 Avg Close $32.36 Range $23.29 - $43.15
Q3 2018
Shares 10,043 Value ($000) $395 Avg Close $39.14 Range $32.45 - $47.65
Q2 2018
Shares 9,229 Value ($000) $305 Avg Close $37.54 Range $26.97 - $52.20
Q1 2018
Shares 9,229 Value ($000) $480 Avg Close $48.63 Range $41.95 - $55.90
Q4 2017
Shares 9,229 Value ($000) $436 Avg Close $55.42 Range $46.05 - $67.44
Q3 2017
Shares 9,229 Value ($000) $585 Avg Close $62.31 Range $55.75 - $72.50
Q2 2017
Shares 7,526 Value ($000) $503 Avg Close $66.43 Range $57.10 - $72.00
Q1 2017
Shares 10,426 Value ($000) $714 Avg Close $66.02 Range $57.50 - $74.85
Q4 2016
Shares 10,426 Value ($000) $673 Avg Close $67.94 Range $52.90 - $75.20
Q3 2016
Shares 10,426 Value ($000) $776 Avg Close $75.24 Range $70.02 - $80.42
Q2 2016
Shares 10,426 Value ($000) $754 Avg Close $65.63 Range $58.97 - $72.31
Q1 2016
Shares 10,426 Value ($000) $646 Avg Close $53.29 Range $45.20 - $65.81
Q4 2015
Shares 10,426 Value ($000) $535 Avg Close $48.51 Range $40.28 - $53.67
Q3 2015
Shares 16,726 Value ($000) $703 Avg Close $47.71 Range $41.61 - $52.55
Q2 2015
Shares 24,826 Value ($000) $1,237 Avg Close $53.87 Range $48.81 - $58.98
Q1 2015
Shares 29,726 Value ($000) $1,678 Avg Close $60.69 Range $54.03 - $66.75
Q4 2014
Shares 29,464 Value ($000) $1,916 Avg Close $57.47 Range $47.20 - $65.38
Q3 2014
Shares 29,464 Value ($000) $1,455 Avg Close $51.50 Range $46.57 - $56.16
Q2 2014
Shares 34,864 Value ($000) $1,704 Avg Close $41.27 Range $32.86 - $49.20
Q1 2014
Shares 31,413 Value ($000) $1,206 Avg Close $38.51 Range $33.53 - $45.24
Q4 2013
Shares 37,913 Value ($000) $1,445 Avg Close $37.29 Range $33.02 - $40.57
Q3 2013
Shares 36,313 Value ($000) $1,308 Avg Close $31.48 Range $28.10 - $36.71
Q2 2013
Shares 28,413 Value ($000) $799 Avg Close $24.88 Range $20.23 - $28.82