Ticker: UEIC CUSIP: 913483103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 89,407 | $323 | $3.64 | $2.69 - $4.99 |
| Q3 2025 | 78,005 | $364 | $5.50 | $4.25 - $7.29 |
| Q2 2025 | 58,158 | $385 | $6.11 | $4.32 - $7.50 |
| Q1 2025 | 177,451 | $1,086 | $8.77 | $6.01 - $11.27 |
| Q4 2024 | 94,547 | $1,040 | $9.99 | $7.53 - $12.50 |
| Q3 2024 | 59,515 | $549 | $10.09 | $8.23 - $12.64 |
| Q2 2024 | 19,678 | $229 | $11.22 | $9.47 - $14.20 |
| Q1 2024 | 34,953 | $350 | $8.96 | $8.08 - $10.31 |
| Q4 2023 | 87,767 | $824 | $8.17 | $7.02 - $9.52 |
| Q3 2023 | 108,424 | $981 | $9.86 | $8.28 - $11.84 |
| Q2 2023 | 81,130 | $780 | $9.26 | $7.59 - $10.97 |
| Q1 2023 | 99,013 | $1,004 | $17.41 | $8.76 - $25.91 |
| Q4 2022 | 75,289 | $1,567 | $20.74 | $16.56 - $24.06 |
| Q3 2022 | 37,658 | $741 | $23.64 | $18.18 - $29.28 |
| Q2 2022 | 36,167 | $925 | $27.99 | $24.09 - $31.90 |
| Q1 2022 | 12,266 | $384 | $34.62 | $29.75 - $41.55 |
| Q4 2021 | 6,193 | $252 | $41.40 | $35.23 - $50.53 |
| Q3 2021 | 17,424 | $859 | $48.56 | $43.89 - $53.07 |
| Q2 2021 | 18,461 | $896 | $51.89 | $45.97 - $59.33 |
| Q1 2021 | 11,286 | $620 | $57.73 | $50.18 - $65.02 |
| Q4 2020 | 35,649 | $1,870 | $46.17 | $36.58 - $56.99 |
| Q3 2020 | 9,977 | $377 | $43.39 | $35.09 - $50.13 |
| Q1 2020 | 12,439 | $477 | $45.29 | $29.50 - $55.74 |
| Q4 2019 | 102,789 | $5,372 | $53.59 | $46.81 - $60.00 |
| Q3 2019 | 106,300 | $5,411 | $44.42 | $37.88 - $53.10 |
| Q2 2019 | 134,357 | $5,511 | $40.02 | $35.60 - $47.21 |
| Q1 2019 | 114,997 | $4,272 | $30.68 | $23.57 - $38.12 |
| Q4 2018 | 125,641 | $3,176 | $32.36 | $23.29 - $43.15 |
| Q3 2018 | 51,985 | $2,045 | $39.14 | $32.45 - $47.65 |
| Q2 2018 | 126,479 | $4,179 | $37.54 | $26.97 - $52.20 |
| Q1 2018 | 36,777 | $1,914 | $48.63 | $41.95 - $55.90 |
| Q4 2017 | 28,534 | $1,348 | $55.42 | $46.05 - $67.44 |
| Q3 2017 | 10,609 | $673 | $62.31 | $55.75 - $72.50 |
| Q2 2017 | 5,045 | $337 | $66.43 | $57.10 - $72.00 |
| Q3 2015 | 55,040 | $2,313 | $47.71 | $41.61 - $52.55 |
| Q3 2014 | 8,896 | $439 | $51.50 | $46.57 - $56.16 |
| Q2 2014 | 11,704 | $572 | $41.27 | $32.86 - $49.20 |
| Q1 2014 | 15,760 | $605 | $38.51 | $33.53 - $45.24 |
| Q3 2013 | 7,258 | $261 | $31.48 | $28.10 - $36.71 |
| Q2 2013 | 14,996 | $422 | $24.88 | $20.23 - $28.82 |