UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 42,126 Value ($000) $2,202 Avg Close $53.59 Range $46.81 - $60.00

Q3 2019

Shares 70,350 Value ($000) $3,581 Avg Close $44.42 Range $37.88 - $53.10

Q2 2019

Shares 116,775 Value ($000) $4,790 Avg Close $40.02 Range $35.60 - $47.21

Q1 2019

Shares 69,690 Value ($000) $2,589 Avg Close $30.68 Range $23.57 - $38.12

Q4 2018

Shares 64,406 Value ($000) $1,628 Avg Close $32.36 Range $23.29 - $43.15

Q1 2015

Shares 17,160 Value ($000) $969 Avg Close $60.69 Range $54.03 - $66.75

Q1 2014

Shares 21,752 Value ($000) $835 Avg Close $38.51 Range $33.53 - $45.24

Q4 2013

Shares 28,930 Value ($000) $1,103 Avg Close $37.29 Range $33.02 - $40.57

Q2 2013

Shares 21,964 Value ($000) $618 Avg Close $24.88 Range $20.23 - $28.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	42,126	$2,202	$53.59	$46.81 - $60.00
Q3 2019	70,350	$3,581	$44.42	$37.88 - $53.10
Q2 2019	116,775	$4,790	$40.02	$35.60 - $47.21
Q1 2019	69,690	$2,589	$30.68	$23.57 - $38.12
Q4 2018	64,406	$1,628	$32.36	$23.29 - $43.15
Q1 2015	17,160	$969	$60.69	$54.03 - $66.75
Q1 2014	21,752	$835	$38.51	$33.53 - $45.24
Q4 2013	28,930	$1,103	$37.29	$33.02 - $40.57
Q2 2013	21,964	$618	$24.88	$20.23 - $28.82