UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 63,855 Value ($000) $1 Avg Close $17.41 Range $8.76 - $25.91

Q4 2022

Shares 29,790 Value ($000) $1 Avg Close $20.74 Range $16.56 - $24.06

Q4 2021

Shares 7,843 Value ($000) $319 Avg Close $41.40 Range $35.23 - $50.53

Q3 2021

Shares 9,181 Value ($000) $452 Avg Close $48.56 Range $43.89 - $53.07

Q3 2020

Shares 7,352 Value ($000) $277 Avg Close $43.39 Range $35.09 - $50.13

Q4 2019

Shares 4,748 Value ($000) $248 Avg Close $53.59 Range $46.81 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	63,855	$1	$17.41	$8.76 - $25.91
Q4 2022	29,790	$1	$20.74	$16.56 - $24.06
Q4 2021	7,843	$319	$41.40	$35.23 - $50.53
Q3 2021	9,181	$452	$48.56	$43.89 - $53.07
Q3 2020	7,352	$277	$43.39	$35.09 - $50.13
Q4 2019	4,748	$248	$53.59	$46.81 - $60.00