UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 65,889 Value ($000) $766 Avg Close $11.22 Range $9.47 - $14.20

Q4 2019

Shares 23,894 Value ($000) $1,249 Avg Close $53.59 Range $46.81 - $60.00

Q3 2019

Shares 31,900 Value ($000) $1,624 Avg Close $44.42 Range $37.88 - $53.10

Q3 2016

Shares 50,648 Value ($000) $3,771 Avg Close $75.24 Range $70.02 - $80.42

Q2 2016

Shares 57,836 Value ($000) $4,180 Avg Close $65.63 Range $58.97 - $72.31

Q1 2016

Shares 57,327 Value ($000) $3,554 Avg Close $53.29 Range $45.20 - $65.81

Q4 2014

Shares 24,673 Value ($000) $1,604 Avg Close $57.47 Range $47.20 - $65.38

Q3 2014

Shares 24,678 Value ($000) $1,218 Avg Close $51.50 Range $46.57 - $56.16

Q2 2014

Shares 24,678 Value ($000) $1,206 Avg Close $41.27 Range $32.86 - $49.20

Q1 2014

Shares 32,658 Value ($000) $1,254 Avg Close $38.51 Range $33.53 - $45.24

Q4 2013

Shares 29,894 Value ($000) $1,139 Avg Close $37.29 Range $33.02 - $40.57

Q3 2013

Shares 34,370 Value ($000) $1,238 Avg Close $31.48 Range $28.10 - $36.71

Q2 2013

Shares 40,807 Value ($000) $1,148 Avg Close $24.88 Range $20.23 - $28.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	65,889	$766	$11.22	$9.47 - $14.20
Q4 2019	23,894	$1,249	$53.59	$46.81 - $60.00
Q3 2019	31,900	$1,624	$44.42	$37.88 - $53.10
Q3 2016	50,648	$3,771	$75.24	$70.02 - $80.42
Q2 2016	57,836	$4,180	$65.63	$58.97 - $72.31
Q1 2016	57,327	$3,554	$53.29	$45.20 - $65.81
Q4 2014	24,673	$1,604	$57.47	$47.20 - $65.38
Q3 2014	24,678	$1,218	$51.50	$46.57 - $56.16
Q2 2014	24,678	$1,206	$41.27	$32.86 - $49.20
Q1 2014	32,658	$1,254	$38.51	$33.53 - $45.24
Q4 2013	29,894	$1,139	$37.29	$33.02 - $40.57
Q3 2013	34,370	$1,238	$31.48	$28.10 - $36.71
Q2 2013	40,807	$1,148	$24.88	$20.23 - $28.82