UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,922 Value ($000) $377 Avg Close $32.36 Range $23.29 - $43.15
Q3 2018
Shares 14,922 Value ($000) $587 Avg Close $39.14 Range $32.45 - $47.65
Q2 2018
Shares 15,150 Value ($000) $501 Avg Close $37.54 Range $26.97 - $52.20
Q1 2018
Shares 277,650 Value ($000) $14,451 Avg Close $48.63 Range $41.95 - $55.90
Q4 2017
Shares 255,162 Value ($000) $12,056 Avg Close $55.42 Range $46.05 - $67.44
Q3 2017
Shares 272,897 Value ($000) $17,301 Avg Close $62.31 Range $55.75 - $72.50
Q2 2017
Shares 191,806 Value ($000) $12,823 Avg Close $66.43 Range $57.10 - $72.00
Q1 2017
Shares 187,145 Value ($000) $12,819 Avg Close $66.02 Range $57.50 - $74.85
Q4 2016
Shares 170,299 Value ($000) $10,993 Avg Close $67.94 Range $52.90 - $75.20
Q3 2016
Shares 203,660 Value ($000) $15,165 Avg Close $75.24 Range $70.02 - $80.42
Q2 2016
Shares 203,934 Value ($000) $14,741 Avg Close $65.63 Range $58.97 - $72.31
Q1 2016
Shares 159,782 Value ($000) $9,905 Avg Close $53.29 Range $45.20 - $65.81
Q4 2015
Shares 158,094 Value ($000) $8,118 Avg Close $48.51 Range $40.28 - $53.67
Q3 2015
Shares 158,098 Value ($000) $6,645 Avg Close $47.71 Range $41.61 - $52.55
Q2 2015
Shares 100,218 Value ($000) $4,995 Avg Close $53.87 Range $48.81 - $58.98
Q1 2015
Shares 115,563 Value ($000) $6,522 Avg Close $60.69 Range $54.03 - $66.75
Q4 2014
Shares 53,841 Value ($000) $3,501 Avg Close $57.47 Range $47.20 - $65.38
Q3 2014
Shares 33,341 Value ($000) $1,646 Avg Close $51.50 Range $46.57 - $56.16
Q2 2014
Shares 27,319 Value ($000) $1,335 Avg Close $41.27 Range $32.86 - $49.20