UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,041 Value ($000) $151 Avg Close $8.17 Range $7.02 - $9.52

Q3 2023

Shares 11,424 Value ($000) $103 Avg Close $9.86 Range $8.28 - $11.84

Q4 2021

Shares 58,664 Value ($000) $2,391 Avg Close $41.40 Range $35.23 - $50.53

Q3 2021

Shares 68,567 Value ($000) $3,377 Avg Close $48.56 Range $43.89 - $53.07

Q2 2021

Shares 60,801 Value ($000) $2,949 Avg Close $51.89 Range $45.97 - $59.33

Q1 2021

Shares 41,259 Value ($000) $2,268 Avg Close $57.73 Range $50.18 - $65.02

Q4 2020

Shares 31,646 Value ($000) $1,660 Avg Close $46.17 Range $36.58 - $56.99

Q3 2020

Shares 30,807 Value ($000) $1,163 Avg Close $43.39 Range $35.09 - $50.13

Q2 2020

Shares 24,089 Value ($000) $1,128 Avg Close $42.06 Range $33.75 - $50.89

Q1 2020

Shares 37,418 Value ($000) $1,436 Avg Close $45.29 Range $29.50 - $55.74

Q4 2019

Shares 23,874 Value ($000) $1,248 Avg Close $53.59 Range $46.81 - $60.00

Q1 2019

Shares 11,720 Value ($000) $435 Avg Close $30.68 Range $23.57 - $38.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,041	$151	$8.17	$7.02 - $9.52
Q3 2023	11,424	$103	$9.86	$8.28 - $11.84
Q4 2021	58,664	$2,391	$41.40	$35.23 - $50.53
Q3 2021	68,567	$3,377	$48.56	$43.89 - $53.07
Q2 2021	60,801	$2,949	$51.89	$45.97 - $59.33
Q1 2021	41,259	$2,268	$57.73	$50.18 - $65.02
Q4 2020	31,646	$1,660	$46.17	$36.58 - $56.99
Q3 2020	30,807	$1,163	$43.39	$35.09 - $50.13
Q2 2020	24,089	$1,128	$42.06	$33.75 - $50.89
Q1 2020	37,418	$1,436	$45.29	$29.50 - $55.74
Q4 2019	23,874	$1,248	$53.59	$46.81 - $60.00
Q1 2019	11,720	$435	$30.68	$23.57 - $38.12