UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,003 Value ($000) $220 Avg Close $57.73 Range $50.18 - $65.02
Q4 2020
Shares 4,039 Value ($000) $212 Avg Close $46.17 Range $36.58 - $56.99
Q4 2019
Shares 9,288 Value ($000) $485 Avg Close $53.59 Range $46.81 - $60.00
Q3 2019
Shares 16,300 Value ($000) $830 Avg Close $44.42 Range $37.88 - $53.10
Q2 2019
Shares 21,498 Value ($000) $882 Avg Close $40.02 Range $35.60 - $47.21
Q1 2019
Shares 21,298 Value ($000) $791 Avg Close $30.68 Range $23.57 - $38.12
Q4 2018
Shares 21,261 Value ($000) $537 Avg Close $32.36 Range $23.29 - $43.15
Q3 2018
Shares 20,064 Value ($000) $790 Avg Close $39.14 Range $32.45 - $47.65
Q2 2018
Shares 20,599 Value ($000) $681 Avg Close $37.54 Range $26.97 - $52.20
Q1 2018
Shares 22,543 Value ($000) $1,173 Avg Close $48.63 Range $41.95 - $55.90
Q4 2017
Shares 24,043 Value ($000) $1,136 Avg Close $55.42 Range $46.05 - $67.44
Q3 2017
Shares 7,535 Value ($000) $478 Avg Close $62.31 Range $55.75 - $72.50
Q2 2017
Shares 7,535 Value ($000) $504 Avg Close $66.43 Range $57.10 - $72.00
Q1 2017
Shares 7,535 Value ($000) $516 Avg Close $66.02 Range $57.50 - $74.85
Q4 2016
Shares 7,535 Value ($000) $486 Avg Close $67.94 Range $52.90 - $75.20
Q3 2016
Shares 7,535 Value ($000) $561 Avg Close $75.24 Range $70.02 - $80.42
Q2 2016
Shares 7,535 Value ($000) $545 Avg Close $65.63 Range $58.97 - $72.31
Q1 2016
Shares 7,435 Value ($000) $461 Avg Close $53.29 Range $45.20 - $65.81
Q4 2015
Shares 7,135 Value ($000) $366 Avg Close $48.51 Range $40.28 - $53.67
Q3 2015
Shares 7,235 Value ($000) $304 Avg Close $47.71 Range $41.61 - $52.55
Q4 2014
Shares 11,084 Value ($000) $720 Avg Close $57.47 Range $47.20 - $65.38
Q3 2014
Shares 10,884 Value ($000) $537 Avg Close $51.50 Range $46.57 - $56.16
Q2 2014
Shares 11,084 Value ($000) $541 Avg Close $41.27 Range $32.86 - $49.20
Q1 2014
Shares 10,884 Value ($000) $417 Avg Close $38.51 Range $33.53 - $45.24
Q4 2013
Shares 12,384 Value ($000) $471 Avg Close $37.29 Range $33.02 - $40.57
Q3 2013
Shares 13,684 Value ($000) $493 Avg Close $31.48 Range $28.10 - $36.71
Q2 2013
Shares 13,284 Value ($000) $373 Avg Close $24.88 Range $20.23 - $28.82
Q1 2013
Shares 12,884 Value ($000) $299 Avg Close $20.11 Range $18.09 - $24.37