UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 156 Value ($000) $3 Avg Close $23.64 Range $18.18 - $29.28

Q3 2021

Shares 60 Value ($000) $3 Avg Close $48.56 Range $43.89 - $53.07

Q2 2021

Shares 51 Value ($000) $2 Avg Close $51.89 Range $45.97 - $59.33

Q1 2021

Shares 30 Value ($000) $2 Avg Close $57.73 Range $50.18 - $65.02

Q2 2020

Shares 29 Value ($000) $1 Avg Close $42.06 Range $33.75 - $50.89

Q1 2020

Shares 29 Value ($000) $1 Avg Close $45.29 Range $29.50 - $55.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	156	$3	$23.64	$18.18 - $29.28
Q3 2021	60	$3	$48.56	$43.89 - $53.07
Q2 2021	51	$2	$51.89	$45.97 - $59.33
Q1 2021	30	$2	$57.73	$50.18 - $65.02
Q2 2020	29	$1	$42.06	$33.75 - $50.89
Q1 2020	29	$1	$45.29	$29.50 - $55.74