UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 23,599 Value ($000) $0 Avg Close $20.74 Range $16.56 - $24.06
Q3 2022
Shares 16,669 Value ($000) $0 Avg Close $23.64 Range $18.18 - $29.28
Q2 2022
Shares 5,242 Value ($000) $134 Avg Close $27.99 Range $24.09 - $31.90
Q1 2022
Shares 5,242 Value ($000) $164 Avg Close $34.62 Range $29.75 - $41.55
Q4 2021
Shares 8,881 Value ($000) $362 Avg Close $41.40 Range $35.23 - $50.53
Q3 2021
Shares 11,086 Value ($000) $547 Avg Close $48.56 Range $43.89 - $53.07
Q2 2021
Shares 4,922 Value ($000) $239 Avg Close $51.89 Range $45.97 - $59.33
Q1 2021
Shares 7,492 Value ($000) $412 Avg Close $57.73 Range $50.18 - $65.02
Q4 2020
Shares 8,529 Value ($000) $448 Avg Close $46.17 Range $36.58 - $56.99
Q3 2020
Shares 4,652 Value ($000) $176 Avg Close $43.39 Range $35.09 - $50.13
Q2 2020
Shares 10,420 Value ($000) $488 Avg Close $42.06 Range $33.75 - $50.89
Q1 2020
Shares 10,999 Value ($000) $422 Avg Close $45.29 Range $29.50 - $55.74
Q4 2019
Shares 11,014 Value ($000) $575 Avg Close $53.59 Range $46.81 - $60.00
Q3 2019
Shares 14,097 Value ($000) $717 Avg Close $44.42 Range $37.88 - $53.10
Q2 2019
Shares 13,074 Value ($000) $537 Avg Close $40.02 Range $35.60 - $47.21
Q1 2019
Shares 12,404 Value ($000) $461 Avg Close $30.68 Range $23.57 - $38.12
Q4 2018
Shares 6,554 Value ($000) $166 Avg Close $32.36 Range $23.29 - $43.15
Q3 2018
Shares 8,008 Value ($000) $315 Avg Close $39.14 Range $32.45 - $47.65
Q2 2018
Shares 10,110 Value ($000) $334 Avg Close $37.54 Range $26.97 - $52.20
Q1 2018
Shares 10,463 Value ($000) $545 Avg Close $48.63 Range $41.95 - $55.90
Q4 2017
Shares 11,562 Value ($000) $546 Avg Close $55.42 Range $46.05 - $67.44
Q3 2017
Shares 12,820 Value ($000) $813 Avg Close $62.31 Range $55.75 - $72.50
Q2 2017
Shares 13,630 Value ($000) $911 Avg Close $66.43 Range $57.10 - $72.00
Q1 2017
Shares 13,630 Value ($000) $934 Avg Close $66.02 Range $57.50 - $74.85
Q4 2016
Shares 11,573 Value ($000) $747 Avg Close $67.94 Range $52.90 - $75.20
Q3 2016
Shares 11,573 Value ($000) $862 Avg Close $75.24 Range $70.02 - $80.42
Q2 2016
Shares 11,573 Value ($000) $837 Avg Close $65.63 Range $58.97 - $72.31
Q1 2016
Shares 11,573 Value ($000) $717 Avg Close $53.29 Range $45.20 - $65.81
Q4 2015
Shares 12,300 Value ($000) $632 Avg Close $48.51 Range $40.28 - $53.67
Q2 2015
Shares 12,300 Value ($000) $613 Avg Close $53.87 Range $48.81 - $58.98
Q1 2015
Shares 12,300 Value ($000) $694 Avg Close $60.69 Range $54.03 - $66.75
Q4 2014
Shares 12,300 Value ($000) $800 Avg Close $57.47 Range $47.20 - $65.38
Q3 2014
Shares 13,400 Value ($000) $662 Avg Close $51.50 Range $46.57 - $56.16
Q2 2014
Shares 13,400 Value ($000) $655 Avg Close $41.27 Range $32.86 - $49.20
Q1 2014
Shares 14,000 Value ($000) $537 Avg Close $38.51 Range $33.53 - $45.24
Q4 2013
Shares 15,900 Value ($000) $606 Avg Close $37.29 Range $33.02 - $40.57
Q3 2013
Shares 15,900 Value ($000) $573 Avg Close $31.48 Range $28.10 - $36.71