UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,250 Value ($000) $163 Avg Close $45.29 Range $29.50 - $55.74

Q4 2019

Shares 4,250 Value ($000) $222 Avg Close $53.59 Range $46.81 - $60.00

Q3 2019

Shares 4,170 Value ($000) $212 Avg Close $44.42 Range $37.88 - $53.10

Q2 2019

Shares 4,110 Value ($000) $169 Avg Close $40.02 Range $35.60 - $47.21

Q1 2019

Shares 3,980 Value ($000) $148 Avg Close $30.68 Range $23.57 - $38.12

Q4 2018

Shares 3,980 Value ($000) $101 Avg Close $32.36 Range $23.29 - $43.15

Q2 2018

Shares 3,980 Value ($000) $132 Avg Close $37.54 Range $26.97 - $52.20

Q1 2018

Shares 5,710 Value ($000) $297 Avg Close $48.63 Range $41.95 - $55.90

Q4 2017

Shares 5,430 Value ($000) $257 Avg Close $55.42 Range $46.05 - $67.44

Q3 2017

Shares 5,430 Value ($000) $344 Avg Close $62.31 Range $55.75 - $72.50

Q2 2017

Shares 3,420 Value ($000) $229 Avg Close $66.43 Range $57.10 - $72.00

Q1 2017

Shares 4,280 Value ($000) $293 Avg Close $66.02 Range $57.50 - $74.85

Q4 2016

Shares 4,280 Value ($000) $276 Avg Close $67.94 Range $52.90 - $75.20

Q3 2016

Shares 3,200 Value ($000) $238 Avg Close $75.24 Range $70.02 - $80.42

Q2 2016

Shares 3,150 Value ($000) $228 Avg Close $65.63 Range $58.97 - $72.31

Q1 2016

Shares 3,080 Value ($000) $191 Avg Close $53.29 Range $45.20 - $65.81

Q4 2015

Shares 3,070 Value ($000) $158 Avg Close $48.51 Range $40.28 - $53.67

Q3 2015

Shares 3,090 Value ($000) $130 Avg Close $47.71 Range $41.61 - $52.55

Q2 2015

Shares 3,030 Value ($000) $151 Avg Close $53.87 Range $48.81 - $58.98

Q1 2015

Shares 3,000 Value ($000) $169 Avg Close $60.69 Range $54.03 - $66.75

Q4 2014

Shares 4,100 Value ($000) $267 Avg Close $57.47 Range $47.20 - $65.38

Q3 2014

Shares 16,000 Value ($000) $790 Avg Close $51.50 Range $46.57 - $56.16

Q2 2014

Shares 15,700 Value ($000) $768 Avg Close $41.27 Range $32.86 - $49.20

Q1 2014

Shares 15,700 Value ($000) $603 Avg Close $38.51 Range $33.53 - $45.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,250	$163	$45.29	$29.50 - $55.74
Q4 2019	4,250	$222	$53.59	$46.81 - $60.00
Q3 2019	4,170	$212	$44.42	$37.88 - $53.10
Q2 2019	4,110	$169	$40.02	$35.60 - $47.21
Q1 2019	3,980	$148	$30.68	$23.57 - $38.12
Q4 2018	3,980	$101	$32.36	$23.29 - $43.15
Q2 2018	3,980	$132	$37.54	$26.97 - $52.20
Q1 2018	5,710	$297	$48.63	$41.95 - $55.90
Q4 2017	5,430	$257	$55.42	$46.05 - $67.44
Q3 2017	5,430	$344	$62.31	$55.75 - $72.50
Q2 2017	3,420	$229	$66.43	$57.10 - $72.00
Q1 2017	4,280	$293	$66.02	$57.50 - $74.85
Q4 2016	4,280	$276	$67.94	$52.90 - $75.20
Q3 2016	3,200	$238	$75.24	$70.02 - $80.42
Q2 2016	3,150	$228	$65.63	$58.97 - $72.31
Q1 2016	3,080	$191	$53.29	$45.20 - $65.81
Q4 2015	3,070	$158	$48.51	$40.28 - $53.67
Q3 2015	3,090	$130	$47.71	$41.61 - $52.55
Q2 2015	3,030	$151	$53.87	$48.81 - $58.98
Q1 2015	3,000	$169	$60.69	$54.03 - $66.75
Q4 2014	4,100	$267	$57.47	$47.20 - $65.38
Q3 2014	16,000	$790	$51.50	$46.57 - $56.16
Q2 2014	15,700	$768	$41.27	$32.86 - $49.20
Q1 2014	15,700	$603	$38.51	$33.53 - $45.24