UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,228 Value ($000) $112 Avg Close $8.77 Range $6.01 - $11.27

Q4 2024

Shares 33,497 Value ($000) $368 Avg Close $9.99 Range $7.53 - $12.50

Q3 2024

Shares 17,678 Value ($000) $163 Avg Close $10.09 Range $8.23 - $12.64

Q1 2024

Shares 19,945 Value ($000) $200 Avg Close $8.96 Range $8.08 - $10.31

Q1 2023

Shares 75,626 Value ($000) $767 Avg Close $17.41 Range $8.76 - $25.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,228	$112	$8.77	$6.01 - $11.27
Q4 2024	33,497	$368	$9.99	$7.53 - $12.50
Q3 2024	17,678	$163	$10.09	$8.23 - $12.64
Q1 2024	19,945	$200	$8.96	$8.08 - $10.31
Q1 2023	75,626	$767	$17.41	$8.76 - $25.91