UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14 Value ($000) $0 Avg Close $20.74 Range $16.56 - $24.06

Q4 2014

Shares 143 Value ($000) $9 Avg Close $57.47 Range $47.20 - $65.38

Q3 2014

Shares 639 Value ($000) $31 Avg Close $51.50 Range $46.57 - $56.16

Q2 2014

Shares 639 Value ($000) $31 Avg Close $41.27 Range $32.86 - $49.20

Q1 2014

Shares 639 Value ($000) $25 Avg Close $38.51 Range $33.53 - $45.24

Q4 2013

Shares 1,000 Value ($000) $38 Avg Close $37.29 Range $33.02 - $40.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14	$0	$20.74	$16.56 - $24.06
Q4 2014	143	$9	$57.47	$47.20 - $65.38
Q3 2014	639	$31	$51.50	$46.57 - $56.16
Q2 2014	639	$31	$41.27	$32.86 - $49.20
Q1 2014	639	$25	$38.51	$33.53 - $45.24
Q4 2013	1,000	$38	$37.29	$33.02 - $40.57