UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 400 Value ($000) $20 Avg Close $48.56 Range $43.89 - $53.07
Q2 2021
Shares 400 Value ($000) $19 Avg Close $51.89 Range $45.97 - $59.33
Q1 2021
Shares 400 Value ($000) $22 Avg Close $57.73 Range $50.18 - $65.02
Q4 2020
Shares 400 Value ($000) $21 Avg Close $46.17 Range $36.58 - $56.99
Q3 2020
Shares 400 Value ($000) $15 Avg Close $43.39 Range $35.09 - $50.13
Q2 2020
Shares 400 Value ($000) $19 Avg Close $42.06 Range $33.75 - $50.89
Q1 2020
Shares 400 Value ($000) $15 Avg Close $45.29 Range $29.50 - $55.74
Q4 2019
Shares 400 Value ($000) $21 Avg Close $53.59 Range $46.81 - $60.00
Q3 2019
Shares 400 Value ($000) $20 Avg Close $44.42 Range $37.88 - $53.10
Q2 2019
Shares 400 Value ($000) $16 Avg Close $40.02 Range $35.60 - $47.21
Q1 2019
Shares 400 Value ($000) $15 Avg Close $30.68 Range $23.57 - $38.12
Q4 2018
Shares 400 Value ($000) $10 Avg Close $32.36 Range $23.29 - $43.15
Q3 2018
Shares 400 Value ($000) $16 Avg Close $39.14 Range $32.45 - $47.65
Q2 2018
Shares 400 Value ($000) $13 Avg Close $37.54 Range $26.97 - $52.20
Q1 2018
Shares 400 Value ($000) $20 Avg Close $48.63 Range $41.95 - $55.90
Q4 2017
Shares 400 Value ($000) $20 Avg Close $55.42 Range $46.05 - $67.44
Q3 2017
Shares 400 Value ($000) $26 Avg Close $62.31 Range $55.75 - $72.50
Q2 2017
Shares 400 Value ($000) $27 Avg Close $66.43 Range $57.10 - $72.00
Q1 2017
Shares 400 Value ($000) $27 Avg Close $66.02 Range $57.50 - $74.85
Q3 2016
Shares 400 Value ($000) $29 Avg Close $75.24 Range $70.02 - $80.42
Q2 2016
Shares 500 Value ($000) $36 Avg Close $65.63 Range $58.97 - $72.31