UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,175 Value ($000) $131 Avg Close $3.64 Range $2.69 - $4.99

Q3 2025

Shares 25,571 Value ($000) $119 Avg Close $5.50 Range $4.25 - $7.29

Q1 2024

Shares 10,713 Value ($000) $107 Avg Close $8.96 Range $8.08 - $10.31

Q3 2023

Shares 15,501 Value ($000) $140 Avg Close $9.86 Range $8.28 - $11.84

Q2 2023

Shares 38,048 Value ($000) $366 Avg Close $9.26 Range $7.59 - $10.97

Q1 2023

Shares 19,308 Value ($000) $196 Avg Close $17.41 Range $8.76 - $25.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,175	$131	$3.64	$2.69 - $4.99
Q3 2025	25,571	$119	$5.50	$4.25 - $7.29
Q1 2024	10,713	$107	$8.96	$8.08 - $10.31
Q3 2023	15,501	$140	$9.86	$8.28 - $11.84
Q2 2023	38,048	$366	$9.26	$7.59 - $10.97
Q1 2023	19,308	$196	$17.41	$8.76 - $25.91