UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,735 Value ($000) $78 Avg Close $6.11 Range $4.32 - $7.50

Q1 2025

Shares 11,161 Value ($000) $68 Avg Close $8.77 Range $6.01 - $11.27

Q3 2024

Shares 11,448 Value ($000) $106 Avg Close $10.09 Range $8.23 - $12.64

Q3 2023

Shares 15,758 Value ($000) $143 Avg Close $9.86 Range $8.28 - $11.84

Q2 2023

Shares 26,459 Value ($000) $255 Avg Close $9.26 Range $7.59 - $10.97

Q1 2023

Shares 44,700 Value ($000) $453 Avg Close $17.41 Range $8.76 - $25.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,735	$78	$6.11	$4.32 - $7.50
Q1 2025	11,161	$68	$8.77	$6.01 - $11.27
Q3 2024	11,448	$106	$10.09	$8.23 - $12.64
Q3 2023	15,758	$143	$9.86	$8.28 - $11.84
Q2 2023	26,459	$255	$9.26	$7.59 - $10.97
Q1 2023	44,700	$453	$17.41	$8.76 - $25.91