UNIVERSAL FST PRODS INC

CUSIP: 913543104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,937,626 Value ($000) $72,060 Avg Close — Range —
Q4 2019
Shares 1,875,050 Value ($000) $89,440 Avg Close — Range —
Q3 2019
Shares 1,890,941 Value ($000) $75,411 Avg Close — Range —
Q2 2019
Shares 1,880,714 Value ($000) $71,580 Avg Close — Range —
Q1 2019
Shares 1,927,298 Value ($000) $57,607 Avg Close — Range —
Q4 2018
Shares 1,901,328 Value ($000) $49,358 Avg Close — Range —
Q3 2018
Shares 1,685,307 Value ($000) $59,542 Avg Close — Range —
Q2 2018
Shares 1,640,208 Value ($000) $60,064 Avg Close — Range —
Q1 2018
Shares 1,565,205 Value ($000) $50,791 Avg Close — Range —
Q4 2017
Shares 1,579,626 Value ($000) $59,426 Avg Close — Range —
Q3 2017
Shares 547,689 Value ($000) $53,761 Avg Close — Range —
Q2 2017
Shares 552,796 Value ($000) $48,265 Avg Close — Range —
Q1 2017
Shares 552,245 Value ($000) $54,418 Avg Close — Range —
Q4 2016
Shares 570,115 Value ($000) $58,254 Avg Close — Range —
Q3 2016
Shares 608,495 Value ($000) $59,931 Avg Close — Range —
Q2 2016
Shares 737,890 Value ($000) $68,395 Avg Close — Range —
Q1 2016
Shares 748,300 Value ($000) $64,219 Avg Close — Range —
Q4 2015
Shares 830,490 Value ($000) $56,781 Avg Close — Range —
Q3 2015
Shares 890,030 Value ($000) $51,337 Avg Close — Range —
Q2 2015
Shares 1,012,570 Value ($000) $52,684 Avg Close — Range —
Q1 2015
Shares 1,069,770 Value ($000) $59,351 Avg Close — Range —
Q4 2014
Shares 1,196,830 Value ($000) $63,671 Avg Close — Range —
Q3 2014
Shares 1,446,750 Value ($000) $61,791 Avg Close — Range —
Q2 2014
Shares 1,455,350 Value ($000) $70,250 Avg Close — Range —
Q1 2014
Shares 1,458,650 Value ($000) $80,722 Avg Close — Range —
Q4 2013
Shares 1,446,850 Value ($000) $75,439 Avg Close — Range —
Q3 2013
Shares 1,444,260 Value ($000) $60,803 Avg Close — Range —
Q2 2013
Shares 1,445,960 Value ($000) $57,723 Avg Close — Range —