UNIVERSAL FST PRODS INC

CUSIP: 913543104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,866,943 Value ($000) $69,432 Avg Close — Range —
Q4 2019
Shares 1,753,581 Value ($000) $83,646 Avg Close — Range —
Q3 2019
Shares 1,784,324 Value ($000) $71,159 Avg Close — Range —
Q2 2019
Shares 1,850,987 Value ($000) $70,449 Avg Close — Range —
Q1 2019
Shares 1,805,274 Value ($000) $53,960 Avg Close — Range —
Q4 2018
Shares 1,745,882 Value ($000) $45,323 Avg Close — Range —
Q3 2018
Shares 1,779,650 Value ($000) $62,875 Avg Close — Range —
Q2 2018
Shares 1,668,077 Value ($000) $61,090 Avg Close — Range —
Q1 2018
Shares 1,543,894 Value ($000) $50,100 Avg Close — Range —
Q4 2017
Shares 1,581,898 Value ($000) $59,507 Avg Close — Range —
Q3 2017
Shares 490,901 Value ($000) $48,185 Avg Close — Range —
Q2 2017
Shares 493,647 Value ($000) $43,100 Avg Close — Range —
Q1 2017
Shares 549,532 Value ($000) $54,148 Avg Close — Range —
Q4 2016
Shares 557,368 Value ($000) $56,955 Avg Close — Range —
Q3 2016
Shares 567,778 Value ($000) $55,919 Avg Close — Range —
Q2 2016
Shares 556,128 Value ($000) $51,552 Avg Close — Range —
Q1 2016
Shares 431,715 Value ($000) $37,046 Avg Close — Range —
Q4 2015
Shares 423,836 Value ($000) $28,978 Avg Close — Range —
Q3 2015
Shares 405,261 Value ($000) $23,378 Avg Close — Range —
Q2 2015
Shares 407,917 Value ($000) $21,226 Avg Close — Range —
Q1 2015
Shares 398,395 Value ($000) $22,104 Avg Close — Range —
Q4 2014
Shares 369,450 Value ($000) $19,658 Avg Close — Range —
Q3 2014
Shares 376,878 Value ($000) $16,093 Avg Close — Range —
Q2 2014
Shares 388,732 Value ($000) $18,761 Avg Close — Range —
Q1 2014
Shares 398,552 Value ($000) $22,058 Avg Close — Range —
Q4 2013
Shares 389,260 Value ($000) $20,295 Avg Close — Range —
Q3 2013
Shares 389,275 Value ($000) $16,389 Avg Close — Range —
Q2 2013
Shares 388,704 Value ($000) $15,519 Avg Close — Range —