UNIVERSAL FST PRODS INC

CUSIP: 913543104 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,567 Value ($000) $728 Avg Close Range
Q4 2019
Shares 20,367 Value ($000) $972 Avg Close Range
Q3 2019
Shares 20,367 Value ($000) $812 Avg Close Range
Q2 2019
Shares 20,367 Value ($000) $775 Avg Close Range
Q1 2019
Shares 20,367 Value ($000) $609 Avg Close Range
Q4 2018
Shares 20,367 Value ($000) $529 Avg Close Range
Q3 2018
Shares 20,367 Value ($000) $720 Avg Close Range
Q2 2018
Shares 21,167 Value ($000) $775 Avg Close Range
Q1 2018
Shares 21,167 Value ($000) $687 Avg Close Range
Q4 2017
Shares 22,500 Value ($000) $846 Avg Close Range
Q3 2017
Shares 7,500 Value ($000) $736 Avg Close Range
Q2 2017
Shares 7,500 Value ($000) $655 Avg Close Range
Q1 2017
Shares 7,500 Value ($000) $739 Avg Close Range
Q4 2016
Shares 7,500 Value ($000) $766 Avg Close Range
Q3 2016
Shares 7,900 Value ($000) $778 Avg Close Range
Q2 2016
Shares 7,900 Value ($000) $732 Avg Close Range
Q1 2016
Shares 7,900 Value ($000) $678 Avg Close Range
Q4 2015
Shares 7,900 Value ($000) $540 Avg Close Range
Q3 2015
Shares 7,900 Value ($000) $456 Avg Close Range
Q2 2015
Shares 7,900 Value ($000) $411 Avg Close Range
Q1 2015
Shares 5,500 Value ($000) $305 Avg Close Range
Q4 2014
Shares 5,500 Value ($000) $293 Avg Close Range
Q3 2014
Shares 5,500 Value ($000) $235 Avg Close Range
Q2 2014
Shares 5,500 Value ($000) $265 Avg Close Range
Q1 2014
Shares 6,100 Value ($000) $338 Avg Close Range
Q4 2013
Shares 6,100 Value ($000) $318 Avg Close Range
Q3 2013
Shares 6,800 Value ($000) $286 Avg Close Range
Q2 2013
Shares 6,800 Value ($000) $271 Avg Close Range