UNIVERSAL FST PRODS INC

CUSIP: 913543104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 77,308 Value ($000) $2,875 Avg Close Range
Q4 2019
Shares 62,500 Value ($000) $2,981 Avg Close Range
Q3 2019
Shares 64,500 Value ($000) $2,572 Avg Close Range
Q2 2019
Shares 68,945 Value ($000) $2,624 Avg Close Range
Q1 2019
Shares 58,800 Value ($000) $1,758 Avg Close Range
Q4 2018
Shares 58,800 Value ($000) $1,526 Avg Close Range
Q3 2018
Shares 68,400 Value ($000) $2,417 Avg Close Range
Q2 2018
Shares 68,400 Value ($000) $2,505 Avg Close Range
Q1 2018
Shares 65,700 Value ($000) $2,132 Avg Close Range
Q4 2017
Shares 65,700 Value ($000) $2,472 Avg Close Range
Q3 2017
Shares 21,300 Value ($000) $2,091 Avg Close Range
Q2 2017
Shares 21,300 Value ($000) $1,860 Avg Close Range
Q1 2017
Shares 20,701 Value ($000) $2,040 Avg Close Range
Q4 2016
Shares 20,400 Value ($000) $2,084 Avg Close Range
Q3 2016
Shares 20,400 Value ($000) $2,009 Avg Close Range
Q2 2016
Shares 20,400 Value ($000) $1,891 Avg Close Range
Q1 2016
Shares 20,400 Value ($000) $1,751 Avg Close Range
Q4 2015
Shares 19,600 Value ($000) $1,340 Avg Close Range
Q3 2015
Shares 18,400 Value ($000) $1,061 Avg Close Range
Q2 2015
Shares 40,095 Value ($000) $2,086 Avg Close Range
Q1 2015
Shares 41,425 Value ($000) $2,298 Avg Close Range
Q4 2014
Shares 41,425 Value ($000) $2,204 Avg Close Range
Q3 2014
Shares 41,425 Value ($000) $1,769 Avg Close Range
Q2 2014
Shares 47,525 Value ($000) $2,294 Avg Close Range
Q1 2014
Shares 47,025 Value ($000) $2,602 Avg Close Range
Q4 2013
Shares 47,025 Value ($000) $2,452 Avg Close Range
Q3 2013
Shares 46,525 Value ($000) $1,959 Avg Close Range
Q2 2013
Shares 46,525 Value ($000) $1,857 Avg Close Range