UNIVERSAL FST PRODS INC

CUSIP: 913543104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 470,329 Value ($000) $17,492 Avg Close — Range —
Q4 2019
Shares 369,778 Value ($000) $17,639 Avg Close — Range —
Q3 2019
Shares 376,004 Value ($000) $14,994 Avg Close — Range —
Q2 2019
Shares 533,424 Value ($000) $20,302 Avg Close — Range —
Q1 2019
Shares 628,922 Value ($000) $18,799 Avg Close — Range —
Q4 2018
Shares 748,451 Value ($000) $19,430 Avg Close — Range —
Q3 2018
Shares 658,909 Value ($000) $23,280 Avg Close — Range —
Q2 2018
Shares 689,270 Value ($000) $25,240 Avg Close — Range —
Q1 2018
Shares 698,951 Value ($000) $22,682 Avg Close — Range —
Q4 2017
Shares 671,381 Value ($000) $25,258 Avg Close — Range —
Q3 2017
Shares 271,516 Value ($000) $26,651 Avg Close — Range —
Q2 2017
Shares 229,351 Value ($000) $20,025 Avg Close — Range —
Q1 2017
Shares 175,481 Value ($000) $17,292 Avg Close — Range —
Q4 2016
Shares 127,080 Value ($000) $12,985 Avg Close — Range —
Q3 2016
Shares 121,463 Value ($000) $11,962 Avg Close — Range —
Q2 2016
Shares 153,510 Value ($000) $14,229 Avg Close — Range —
Q1 2016
Shares 206,459 Value ($000) $17,719 Avg Close — Range —
Q4 2015
Shares 206,459 Value ($000) $14,116 Avg Close — Range —
Q3 2015
Shares 263,569 Value ($000) $15,203 Avg Close — Range —
Q2 2015
Shares 326,142 Value ($000) $16,970 Avg Close — Range —
Q1 2015
Shares 320,466 Value ($000) $17,779 Avg Close — Range —
Q4 2014
Shares 320,466 Value ($000) $17,049 Avg Close — Range —
Q3 2014
Shares 340,766 Value ($000) $14,555 Avg Close — Range —
Q2 2014
Shares 333,066 Value ($000) $16,077 Avg Close — Range —
Q1 2014
Shares 336,066 Value ($000) $18,597 Avg Close — Range —
Q4 2013
Shares 347,966 Value ($000) $18,143 Avg Close — Range —
Q3 2013
Shares 340,182 Value ($000) $14,322 Avg Close — Range —
Q2 2013
Shares 331,182 Value ($000) $13,222 Avg Close — Range —