UNIVERSAL FST PRODS INC

CUSIP: 913543104 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,953 Value ($000) $519 Avg Close — Range —
Q4 2019
Shares 19,653 Value ($000) $937 Avg Close — Range —
Q4 2018
Shares 156,074 Value ($000) $4,052 Avg Close — Range —
Q3 2018
Shares 145,829 Value ($000) $5,152 Avg Close — Range —
Q2 2018
Shares 147,774 Value ($000) $5,411 Avg Close — Range —
Q1 2018
Shares 110,754 Value ($000) $3,594 Avg Close — Range —
Q4 2017
Shares 88,304 Value ($000) $3,322 Avg Close — Range —
Q3 2017
Shares 33,539 Value ($000) $3,292 Avg Close — Range —
Q2 2017
Shares 18,517 Value ($000) $1,617 Avg Close — Range —
Q4 2016
Shares 2,511 Value ($000) $257 Avg Close — Range —
Q3 2016
Shares 8,345 Value ($000) $822 Avg Close — Range —
Q2 2016
Shares 4,314 Value ($000) $400 Avg Close — Range —
Q4 2015
Shares 8,150 Value ($000) $557 Avg Close — Range —
Q3 2015
Shares 8,150 Value ($000) $470 Avg Close — Range —
Q2 2015
Shares 7,390 Value ($000) $385 Avg Close — Range —
Q1 2015
Shares 5,600 Value ($000) $311 Avg Close — Range —
Q1 2014
Shares 6,040 Value ($000) $334 Avg Close — Range —
Q4 2013
Shares 6,040 Value ($000) $315 Avg Close — Range —