UNIVERSAL FST PRODS INC

CUSIP: 913543104 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 483,811 Value ($000) $17,993 Avg Close — Range —
Q4 2019
Shares 363,611 Value ($000) $17,344 Avg Close — Range —
Q3 2019
Shares 333,796 Value ($000) $13,312 Avg Close — Range —
Q2 2019
Shares 165,396 Value ($000) $6,295 Avg Close — Range —
Q1 2019
Shares 93,496 Value ($000) $2,795 Avg Close — Range —
Q4 2018
Shares 55,396 Value ($000) $1,438 Avg Close — Range —
Q3 2018
Shares 56,396 Value ($000) $1,992 Avg Close — Range —
Q2 2018
Shares 47,396 Value ($000) $1,736 Avg Close — Range —
Q1 2018
Shares 19,100 Value ($000) $620 Avg Close — Range —
Q4 2017
Shares 7,200 Value ($000) $271 Avg Close — Range —
Q3 2017
Shares 2,400 Value ($000) $236 Avg Close — Range —
Q2 2017
Shares 2,400 Value ($000) $210 Avg Close — Range —
Q1 2017
Shares 2,700 Value ($000) $266 Avg Close — Range —
Q2 2016
Shares 9,400 Value ($000) $871 Avg Close — Range —