UNIVERSAL FST PRODS INC

CUSIP: 913543104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,241 Value ($000) $155 Avg Close Range
Q3 2019
Shares 2,173 Value ($000) $87 Avg Close Range
Q2 2019
Shares 1,271 Value ($000) $48 Avg Close Range
Q1 2019
Shares 166 Value ($000) $5 Avg Close Range
Q4 2018
Shares 2,334 Value ($000) $61 Avg Close Range
Q3 2018
Shares 211 Value ($000) $7 Avg Close Range
Q2 2018
Shares 160 Value ($000) $6 Avg Close Range
Q1 2018
Shares 6,383 Value ($000) $207 Avg Close Range
Q3 2017
Shares 1,119 Value ($000) $110 Avg Close Range
Q2 2017
Shares 200 Value ($000) $17 Avg Close Range
Q1 2017
Shares 500 Value ($000) $49 Avg Close Range
Q4 2016
Shares 981 Value ($000) $100 Avg Close Range
Q2 2016
Shares 629 Value ($000) $59 Avg Close Range
Q1 2016
Shares 58 Value ($000) $5 Avg Close Range
Q2 2015
Shares 504 Value ($000) $26 Avg Close Range
Q1 2015
Shares 522 Value ($000) $29 Avg Close Range
Q4 2014
Shares 327 Value ($000) $17 Avg Close Range
Q3 2014
Shares 1,179 Value ($000) $50 Avg Close Range
Q2 2014
Shares 395 Value ($000) $19 Avg Close Range
Q1 2014
Shares 48 Value ($000) $3 Avg Close Range
Q4 2013
Shares 96 Value ($000) $5 Avg Close Range
Q3 2013
Shares 295 Value ($000) $12 Avg Close Range