UNIVERSAL HEALTH RLTY INCOME

Ticker: UHT CUSIP: 91359E105 Class: REIT

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $98 Avg Close — Range —
Q3 2025
Shares 2,500 Value ($000) $98 Avg Close — Range —
Q2 2025
Shares 2,500 Value ($000) $100 Avg Close — Range —
Q1 2025
Shares 2,500 Value ($000) $102 Avg Close — Range —
Q4 2024
Shares 2,500 Value ($000) $93 Avg Close — Range —
Q3 2024
Shares 2,500 Value ($000) $114 Avg Close — Range —
Q2 2024
Shares 2,500 Value ($000) $98 Avg Close — Range —
Q1 2024
Shares 2,500 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 2,700 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 2,700 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 2,700 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 16,189 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 19,552 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 16,647 Value ($000) $719 Avg Close — Range —
Q2 2022
Shares 16,687 Value ($000) $887 Avg Close — Range —
Q1 2022
Shares 16,977 Value ($000) $990 Avg Close — Range —
Q4 2021
Shares 17,115 Value ($000) $1,017 Avg Close — Range —
Q3 2021
Shares 17,274 Value ($000) $954 Avg Close — Range —
Q2 2021
Shares 17,416 Value ($000) $1,071 Avg Close — Range —
Q1 2021
Shares 18,398 Value ($000) $1,247 Avg Close — Range —
Q4 2020
Shares 19,643 Value ($000) $1,262 Avg Close — Range —
Q3 2020
Shares 20,023 Value ($000) $1,141 Avg Close — Range —
Q2 2020
Shares 20,151 Value ($000) $1,601 Avg Close — Range —
Q1 2020
Shares 20,146 Value ($000) $2,030 Avg Close — Range —
Q4 2019
Shares 18,236 Value ($000) $2,140 Avg Close — Range —
Q3 2019
Shares 18,299 Value ($000) $1,881 Avg Close — Range —
Q2 2019
Shares 19,154 Value ($000) $1,626 Avg Close — Range —
Q1 2019
Shares 20,242 Value ($000) $1,532 Avg Close — Range —
Q4 2018
Shares 22,297 Value ($000) $1,368 Avg Close — Range —
Q3 2018
Shares 21,066 Value ($000) $1,567 Avg Close — Range —
Q2 2018
Shares 21,949 Value ($000) $1,404 Avg Close — Range —
Q1 2018
Shares 21,970 Value ($000) $1,320 Avg Close — Range —
Q4 2017
Shares 20,011 Value ($000) $1,503 Avg Close — Range —
Q3 2017
Shares 19,664 Value ($000) $1,484 Avg Close — Range —
Q2 2017
Shares 20,052 Value ($000) $1,594 Avg Close — Range —
Q1 2017
Shares 24,428 Value ($000) $1,575 Avg Close — Range —
Q4 2016
Shares 24,930 Value ($000) $1,635 Avg Close — Range —
Q3 2016
Shares 24,150 Value ($000) $1,521 Avg Close — Range —
Q2 2016
Shares 24,049 Value ($000) $1,375 Avg Close — Range —
Q1 2016
Shares 24,555 Value ($000) $1,381 Avg Close — Range —
Q4 2015
Shares 25,088 Value ($000) $1,254 Avg Close — Range —
Q3 2015
Shares 25,028 Value ($000) $1,174 Avg Close — Range —
Q2 2015
Shares 25,192 Value ($000) $1,170 Avg Close — Range —
Q1 2015
Shares 23,012 Value ($000) $1,294 Avg Close — Range —
Q4 2014
Shares 24,487 Value ($000) $1,178 Avg Close — Range —
Q3 2014
Shares 24,103 Value ($000) $1,005 Avg Close — Range —
Q2 2014
Shares 21,890 Value ($000) $952 Avg Close — Range —
Q1 2014
Shares 14,500 Value ($000) $612 Avg Close — Range —
Q4 2013
Shares 14,500 Value ($000) $581 Avg Close — Range —
Q3 2013
Shares 16,700 Value ($000) $699 Avg Close — Range —
Q2 2013
Shares 15,100 Value ($000) $651 Avg Close — Range —