UNIVERSAL HEALTH RLTY INCOME

Ticker: UHT CUSIP: 91359E105 Class: REIT

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,801 Value ($000) $136 Avg Close — Range —
Q2 2017
Shares 1,801 Value ($000) $140 Avg Close — Range —
Q1 2017
Shares 1,801 Value ($000) $116 Avg Close — Range —
Q4 2016
Shares 1,801 Value ($000) $118 Avg Close — Range —
Q3 2016
Shares 1,801 Value ($000) $113 Avg Close — Range —
Q2 2016
Shares 1,801 Value ($000) $103 Avg Close — Range —
Q1 2016
Shares 1,801 Value ($000) $101 Avg Close — Range —
Q4 2015
Shares 2,801 Value ($000) $140 Avg Close — Range —
Q3 2015
Shares 2,801 Value ($000) $131 Avg Close — Range —
Q2 2015
Shares 2,801 Value ($000) $130 Avg Close — Range —
Q1 2015
Shares 2,801 Value ($000) $158 Avg Close — Range —
Q4 2014
Shares 2,801 Value ($000) $135 Avg Close — Range —
Q3 2014
Shares 2,801 Value ($000) $117 Avg Close — Range —
Q2 2014
Shares 2,801 Value ($000) $122 Avg Close — Range —
Q1 2014
Shares 4,301 Value ($000) $182 Avg Close — Range —