UNIVERSAL HEALTH RLTY INCOME

Ticker: UHT CUSIP: 91359E105 Class: REIT

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 543 Value ($000) $43 Avg Close Range
Q1 2017
Shares 443 Value ($000) $28 Avg Close Range
Q4 2016
Shares 443 Value ($000) $29 Avg Close Range
Q2 2016
Shares 443 Value ($000) $25 Avg Close Range
Q1 2016
Shares 443 Value ($000) $24 Avg Close Range
Q4 2015
Shares 543 Value ($000) $27 Avg Close Range
Q3 2015
Shares 625 Value ($000) $29 Avg Close Range
Q2 2015
Shares 625 Value ($000) $29 Avg Close Range
Q1 2015
Shares 625 Value ($000) $35 Avg Close Range
Q4 2014
Shares 625 Value ($000) $30 Avg Close Range
Q3 2014
Shares 182 Value ($000) $7 Avg Close Range
Q2 2014
Shares 182 Value ($000) $7 Avg Close Range
Q1 2014
Shares 182 Value ($000) $7 Avg Close Range
Q4 2013
Shares 282 Value ($000) $11 Avg Close Range
Q3 2013
Shares 540 Value ($000) $22 Avg Close Range
Q2 2013
Shares 425 Value ($000) $18 Avg Close Range