UNIVERSAL HEALTH RLTY INCOME

Ticker: UHT CUSIP: 91359E105 Class: REIT

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 795 Value ($000) $31 Avg Close — Range —
Q3 2025
Shares 12,291 Value ($000) $481 Avg Close — Range —
Q2 2025
Shares 12,290 Value ($000) $491 Avg Close — Range —
Q1 2025
Shares 12,290 Value ($000) $503 Avg Close — Range —
Q4 2024
Shares 12,290 Value ($000) $457 Avg Close — Range —
Q3 2024
Shares 12,397 Value ($000) $567 Avg Close — Range —
Q2 2024
Shares 12,791 Value ($000) $501 Avg Close — Range —
Q1 2024
Shares 13,104 Value ($000) $481 Avg Close — Range —
Q4 2023
Shares 13,808 Value ($000) $597 Avg Close — Range —
Q3 2023
Shares 14,433 Value ($000) $584 Avg Close — Range —
Q2 2023
Shares 15,821 Value ($000) $753 Avg Close — Range —
Q1 2023
Shares 16,284 Value ($000) $783 Avg Close — Range —
Q4 2022
Shares 16,505 Value ($000) $788 Avg Close — Range —
Q3 2022
Shares 16,328 Value ($000) $706 Avg Close — Range —
Q2 2022
Shares 16,938 Value ($000) $901 Avg Close — Range —
Q1 2022
Shares 17,263 Value ($000) $1,008 Avg Close — Range —
Q4 2021
Shares 18,552 Value ($000) $1,103 Avg Close — Range —
Q3 2021
Shares 18,226 Value ($000) $1,007 Avg Close — Range —
Q2 2021
Shares 17,688 Value ($000) $1,089 Avg Close — Range —
Q1 2021
Shares 19,352 Value ($000) $1,312 Avg Close — Range —
Q4 2020
Shares 19,352 Value ($000) $1,244 Avg Close — Range —
Q3 2020
Shares 19,534 Value ($000) $1,113 Avg Close — Range —
Q2 2020
Shares 19,534 Value ($000) $1,553 Avg Close — Range —
Q1 2020
Shares 19,369 Value ($000) $1,953 Avg Close — Range —
Q4 2019
Shares 19,588 Value ($000) $2,299 Avg Close — Range —
Q3 2019
Shares 19,983 Value ($000) $2,054 Avg Close — Range —
Q2 2019
Shares 19,772 Value ($000) $1,679 Avg Close — Range —
Q1 2019
Shares 19,772 Value ($000) $1,497 Avg Close — Range —
Q4 2018
Shares 20,198 Value ($000) $1,240 Avg Close — Range —
Q3 2018
Shares 19,613 Value ($000) $1,459 Avg Close — Range —
Q2 2018
Shares 19,620 Value ($000) $1,255 Avg Close — Range —
Q1 2018
Shares 19,287 Value ($000) $1,159 Avg Close — Range —
Q4 2017
Shares 19,993 Value ($000) $1,502 Avg Close — Range —
Q3 2017
Shares 20,308 Value ($000) $1,533 Avg Close — Range —
Q2 2017
Shares 22,503 Value ($000) $1,790 Avg Close — Range —
Q1 2017
Shares 24,464 Value ($000) $1,578 Avg Close — Range —
Q4 2016
Shares 25,664 Value ($000) $1,683 Avg Close — Range —
Q3 2016
Shares 26,264 Value ($000) $1,655 Avg Close — Range —
Q2 2016
Shares 26,064 Value ($000) $1,490 Avg Close — Range —
Q1 2016
Shares 26,464 Value ($000) $1,489 Avg Close — Range —
Q4 2015
Shares 23,144 Value ($000) $1,157 Avg Close — Range —
Q3 2015
Shares 22,844 Value ($000) $1,072 Avg Close — Range —
Q2 2015
Shares 22,844 Value ($000) $1,061 Avg Close — Range —
Q1 2015
Shares 22,140 Value ($000) $1,245 Avg Close — Range —
Q4 2014
Shares 22,440 Value ($000) $1,080 Avg Close — Range —
Q3 2014
Shares 22,344 Value ($000) $931 Avg Close — Range —
Q2 2014
Shares 22,117 Value ($000) $962 Avg Close — Range —
Q1 2014
Shares 21,617 Value ($000) $913 Avg Close — Range —
Q4 2013
Shares 21,517 Value ($000) $862 Avg Close — Range —
Q3 2013
Shares 21,417 Value ($000) $897 Avg Close — Range —
Q2 2013
Shares 20,740 Value ($000) $895 Avg Close — Range —
Q1 2013
Shares 20,711 Value ($000) $1,195 Avg Close — Range —