UNIVERSAL HEALTH RLTY INCOME

Ticker: UHT CUSIP: 91359E105 Class: REIT

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 111 Value ($000) $7 Avg Close — Range —
Q3 2018
Shares 111 Value ($000) $8 Avg Close — Range —
Q2 2018
Shares 182 Value ($000) $12 Avg Close — Range —
Q1 2018
Shares 204 Value ($000) $12 Avg Close — Range —
Q3 2014
Shares 800 Value ($000) $33 Avg Close — Range —
Q1 2014
Shares 800 Value ($000) $34 Avg Close — Range —
Q3 2013
Shares 700 Value ($000) $29 Avg Close — Range —