UNIVERSAL HEALTH RLTY INCOME

Ticker: UHT CUSIP: 91359E105 Class: REIT

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,572 Value ($000) $532 Avg Close — Range —
Q3 2025
Shares 13,747 Value ($000) $538 Avg Close — Range —
Q2 2025
Shares 14,042 Value ($000) $561 Avg Close — Range —
Q1 2025
Shares 14,042 Value ($000) $575 Avg Close — Range —
Q4 2024
Shares 14,042 Value ($000) $523 Avg Close — Range —
Q3 2024
Shares 14,451 Value ($000) $661 Avg Close — Range —
Q2 2024
Shares 14,451 Value ($000) $566 Avg Close — Range —
Q1 2024
Shares 14,916 Value ($000) $548 Avg Close — Range —
Q4 2023
Shares 14,916 Value ($000) $645 Avg Close — Range —
Q3 2023
Shares 14,503 Value ($000) $586 Avg Close — Range —
Q2 2023
Shares 14,251 Value ($000) $678 Avg Close — Range —
Q1 2023
Shares 14,664 Value ($000) $705 Avg Close — Range —
Q4 2022
Shares 14,667 Value ($000) $700 Avg Close — Range —
Q3 2022
Shares 15,289 Value ($000) $661 Avg Close — Range —
Q2 2022
Shares 15,550 Value ($000) $827 Avg Close — Range —
Q1 2022
Shares 16,823 Value ($000) $982 Avg Close — Range —
Q4 2021
Shares 17,444 Value ($000) $1,037 Avg Close — Range —
Q3 2021
Shares 18,234 Value ($000) $1,008 Avg Close — Range —
Q2 2021
Shares 18,234 Value ($000) $1,122 Avg Close — Range —
Q1 2021
Shares 21,404 Value ($000) $1,451 Avg Close — Range —
Q4 2020
Shares 22,855 Value ($000) $1,469 Avg Close — Range —
Q3 2020
Shares 26,050 Value ($000) $1,485 Avg Close — Range —
Q2 2020
Shares 28,188 Value ($000) $2,241 Avg Close — Range —
Q1 2020
Shares 25,638 Value ($000) $2,585 Avg Close — Range —
Q4 2019
Shares 21,998 Value ($000) $2,582 Avg Close — Range —
Q3 2019
Shares 18,241 Value ($000) $1,875 Avg Close — Range —
Q2 2019
Shares 15,192 Value ($000) $1,290 Avg Close — Range —
Q1 2019
Shares 8,533 Value ($000) $646 Avg Close — Range —
Q4 2018
Shares 13,578 Value ($000) $838 Avg Close — Range —
Q3 2018
Shares 14,088 Value ($000) $1,048 Avg Close — Range —
Q2 2018
Shares 11,873 Value ($000) $760 Avg Close — Range —
Q1 2018
Shares 11,498 Value ($000) $691 Avg Close — Range —
Q4 2017
Shares 11,498 Value ($000) $864 Avg Close — Range —
Q3 2017
Shares 11,539 Value ($000) $871 Avg Close — Range —
Q2 2017
Shares 11,561 Value ($000) $920 Avg Close — Range —
Q1 2017
Shares 11,462 Value ($000) $739 Avg Close — Range —
Q4 2016
Shares 11,514 Value ($000) $755 Avg Close — Range —
Q3 2016
Shares 8,712 Value ($000) $549 Avg Close — Range —
Q2 2016
Shares 8,762 Value ($000) $501 Avg Close — Range —
Q1 2016
Shares 8,932 Value ($000) $502 Avg Close — Range —
Q4 2015
Shares 8,933 Value ($000) $457 Avg Close — Range —
Q3 2015
Shares 8,991 Value ($000) $422 Avg Close — Range —
Q2 2015
Shares 9,162 Value ($000) $426 Avg Close — Range —
Q1 2015
Shares 8,958 Value ($000) $504 Avg Close — Range —
Q4 2014
Shares 8,142 Value ($000) $399 Avg Close — Range —
Q3 2014
Shares 9,462 Value ($000) $394 Avg Close — Range —
Q2 2014
Shares 9,882 Value ($000) $430 Avg Close — Range —
Q1 2014
Shares 8,025 Value ($000) $339 Avg Close — Range —
Q4 2013
Shares 8,124 Value ($000) $332 Avg Close — Range —
Q3 2013
Shares 8,571 Value ($000) $359 Avg Close — Range —
Q2 2013
Shares 8,103 Value ($000) $349 Avg Close — Range —