UNIVERSAL HEALTH RLTY INCOME

Ticker: UHT CUSIP: 91359E105 Class: REIT

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,726 Value ($000) $217 Avg Close — Range —
Q4 2021
Shares 3,710 Value ($000) $221 Avg Close — Range —
Q3 2021
Shares 3,751 Value ($000) $207 Avg Close — Range —
Q2 2021
Shares 3,743 Value ($000) $230 Avg Close — Range —
Q1 2021
Shares 3,808 Value ($000) $258 Avg Close — Range —
Q4 2020
Shares 3,794 Value ($000) $244 Avg Close — Range —
Q3 2020
Shares 3,943 Value ($000) $225 Avg Close — Range —
Q2 2020
Shares 2,950 Value ($000) $234 Avg Close — Range —
Q1 2020
Shares 3,068 Value ($000) $309 Avg Close — Range —
Q4 2019
Shares 8,440 Value ($000) $991 Avg Close — Range —
Q3 2019
Shares 14,865 Value ($000) $1,528 Avg Close — Range —
Q2 2019
Shares 19,620 Value ($000) $1,666 Avg Close — Range —
Q1 2019
Shares 19,509 Value ($000) $1,477 Avg Close — Range —
Q4 2018
Shares 19,475 Value ($000) $1,195 Avg Close — Range —
Q3 2018
Shares 18,344 Value ($000) $1,365 Avg Close — Range —
Q2 2018
Shares 18,383 Value ($000) $1,176 Avg Close — Range —
Q1 2018
Shares 19,939 Value ($000) $1,198 Avg Close — Range —
Q4 2017
Shares 21,239 Value ($000) $1,595 Avg Close — Range —
Q3 2017
Shares 6,438 Value ($000) $486 Avg Close — Range —
Q2 2017
Shares 6,538 Value ($000) $520 Avg Close — Range —
Q1 2017
Shares 6,538 Value ($000) $422 Avg Close — Range —
Q4 2016
Shares 6,438 Value ($000) $422 Avg Close — Range —
Q3 2016
Shares 6,438 Value ($000) $406 Avg Close — Range —
Q2 2016
Shares 6,338 Value ($000) $362 Avg Close — Range —
Q1 2016
Shares 6,238 Value ($000) $351 Avg Close — Range —
Q4 2015
Shares 6,038 Value ($000) $302 Avg Close — Range —
Q3 2015
Shares 5,838 Value ($000) $274 Avg Close — Range —
Q4 2014
Shares 9,000 Value ($000) $433 Avg Close — Range —
Q3 2014
Shares 9,000 Value ($000) $375 Avg Close — Range —
Q2 2014
Shares 8,900 Value ($000) $386 Avg Close — Range —
Q1 2014
Shares 8,800 Value ($000) $371 Avg Close — Range —
Q4 2013
Shares 10,100 Value ($000) $404 Avg Close — Range —
Q3 2013
Shares 11,400 Value ($000) $477 Avg Close — Range —
Q2 2013
Shares 11,300 Value ($000) $487 Avg Close — Range —
Q1 2013
Shares 11,300 Value ($000) $652 Avg Close — Range —