Ticker: UVE CUSIP: 91359V107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,594 | $2,454 | $31.90 | $25.58 - $35.84 |
| Q3 2025 | 65,084 | $1,712 | $24.68 | $21.96 - $27.86 |
| Q2 2025 | 63,394 | $1,758 | $25.37 | $20.83 - $28.49 |
| Q1 2025 | 53,920 | $1,278 | $20.62 | $18.72 - $24.04 |
| Q4 2024 | 54,732 | $1,153 | $20.92 | $16.50 - $23.39 |
| Q3 2024 | 32,114 | $712 | $20.18 | $17.72 - $23.27 |
| Q2 2024 | 13,613 | $255 | $19.44 | $18.06 - $22.38 |
| Q1 2024 | 1,060 | $22 | $18.01 | $15.78 - $21.75 |
| Q4 2023 | 854 | $14 | $15.57 | $13.10 - $17.43 |
| Q3 2023 | 817 | $11 | $14.05 | $11.16 - $17.00 |
| Q2 2023 | 893 | $14 | $16.57 | $14.24 - $20.15 |
| Q1 2023 | 793 | $14 | $14.79 | $10.17 - $19.71 |
| Q4 2022 | 739 | $8 | $10.17 | $8.39 - $11.51 |
| Q3 2022 | 1,039 | $10 | $11.97 | $8.48 - $13.21 |
| Q2 2022 | 485 | $6 | $12.62 | $11.97 - $13.58 |
| Q1 2022 | 940 | $13 | $14.99 | $11.55 - $19.64 |
| Q4 2021 | 200 | $3 | $15.10 | $12.73 - $17.47 |
| Q3 2021 | 200 | $3 | $13.65 | $12.62 - $14.65 |
| Q2 2021 | 200 | $3 | $14.04 | $13.34 - $14.94 |
| Q1 2021 | 200 | $3 | $14.94 | $12.94 - $16.57 |
| Q4 2020 | 230 | $3 | $14.10 | $10.84 - $15.49 |
| Q3 2020 | 230 | $3 | $17.65 | $13.65 - $20.85 |
| Q2 2020 | 230 | $5 | $17.69 | $15.73 - $20.07 |
| Q1 2020 | 274 | $5 | $22.94 | $14.20 - $28.11 |
| Q4 2019 | 313 | $9 | $28.92 | $25.00 - $30.79 |
| Q3 2019 | 22,278 | $668 | $27.31 | $23.57 - $30.14 |
| Q2 2019 | 77,110 | $2,151 | $29.28 | $27.22 - $32.46 |
| Q1 2019 | 77,174 | $2,392 | $35.87 | $30.30 - $40.92 |
| Q4 2018 | 77,185 | $2,927 | $43.53 | $35.90 - $49.11 |
| Q3 2018 | 77,327 | $3,754 | $42.98 | $34.85 - $50.50 |
| Q2 2018 | 121,153 | $4,252 | $34.03 | $30.50 - $36.85 |
| Q1 2018 | 189,150 | $6,034 | $30.07 | $26.75 - $33.20 |
| Q4 2017 | 327,376 | $8,954 | $25.11 | $22.85 - $27.60 |
| Q3 2017 | 262,660 | $6,041 | $22.69 | $15.08 - $26.40 |
| Q2 2017 | 255,258 | $6,433 | $24.59 | $22.10 - $26.60 |
| Q1 2017 | 45,250 | $1,109 | $26.18 | $23.05 - $29.20 |
| Q4 2016 | 277,750 | $7,888 | $23.81 | $18.07 - $28.60 |
| Q3 2016 | 277,750 | $6,999 | $22.43 | $17.93 - $25.71 |
| Q2 2016 | 283,050 | $5,259 | $18.07 | $16.32 - $19.78 |
| Q1 2016 | 273,000 | $4,859 | $18.54 | $15.86 - $22.84 |
| Q4 2015 | 135,100 | $3,132 | $27.52 | $16.50 - $37.49 |