Ticker: UVE CUSIP: 91359V107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,304,491 | $44,091 | $31.90 | $25.58 - $35.84 |
| Q3 2025 | 1,333,949 | $35,082 | $24.68 | $21.96 - $27.86 |
| Q2 2025 | 1,335,207 | $37,025 | $25.37 | $20.83 - $28.49 |
| Q1 2025 | 1,425,757 | $33,789 | $20.62 | $18.72 - $24.04 |
| Q4 2024 | 1,496,224 | $31,510 | $20.92 | $16.50 - $23.39 |
| Q3 2024 | 1,489,974 | $33,017 | $20.18 | $17.72 - $23.27 |
| Q2 2024 | 1,489,727 | $27,947 | $19.44 | $18.06 - $22.38 |
| Q1 2024 | 1,535,471 | $31,201 | $18.01 | $15.78 - $21.75 |
| Q4 2023 | 1,598,720 | $25,548 | $15.57 | $13.10 - $17.43 |
| Q3 2023 | 1,656,678 | $23,226 | $14.05 | $11.16 - $17.00 |
| Q2 2023 | 1,749,588 | $26,996 | $16.57 | $14.24 - $20.15 |
| Q1 2023 | 1,805,091 | $32,889 | $14.79 | $10.17 - $19.71 |
| Q4 2022 | 1,921,187 | $20 | $10.17 | $8.39 - $11.51 |
| Q3 2022 | 1,951,327 | $19,220 | $11.97 | $8.48 - $13.21 |
| Q2 2022 | 1,865,841 | $24,311 | $12.62 | $11.97 - $13.58 |
| Q1 2022 | 1,726,844 | $23,295 | $14.99 | $11.55 - $19.64 |
| Q4 2021 | 1,584,655 | $26,939 | $15.10 | $12.73 - $17.47 |
| Q3 2021 | 1,575,969 | $20,551 | $13.65 | $12.62 - $14.65 |
| Q2 2021 | 1,554,219 | $21,572 | $14.04 | $13.34 - $14.94 |
| Q1 2021 | 1,527,039 | $21,898 | $14.94 | $12.94 - $16.57 |
| Q4 2020 | 1,630,197 | $24,632 | $14.10 | $10.84 - $15.49 |
| Q3 2020 | 1,637,094 | $22,657 | $17.65 | $13.65 - $20.85 |
| Q2 2020 | 1,716,163 | $30,461 | $17.69 | $15.73 - $20.07 |
| Q1 2020 | 1,699,633 | $30,457 | $22.94 | $14.20 - $28.11 |
| Q4 2019 | 1,743,380 | $48,797 | $28.92 | $25.00 - $30.79 |
| Q3 2019 | 1,778,860 | $53,347 | $27.31 | $23.57 - $30.14 |
| Q2 2019 | 1,720,950 | $48,014 | $29.28 | $27.22 - $32.46 |
| Q1 2019 | 1,712,499 | $53,088 | $35.87 | $30.30 - $40.92 |
| Q4 2018 | 1,723,186 | $65,344 | $43.53 | $35.90 - $49.11 |
| Q3 2018 | 1,707,766 | $82,912 | $42.98 | $34.85 - $50.50 |
| Q2 2018 | 1,709,632 | $60,008 | $34.03 | $30.50 - $36.85 |
| Q1 2018 | 1,676,999 | $53,496 | $30.07 | $26.75 - $33.20 |
| Q4 2017 | 1,658,238 | $45,353 | $25.11 | $22.85 - $27.60 |
| Q3 2017 | 1,623,029 | $37,330 | $22.69 | $15.08 - $26.40 |
| Q2 2017 | 1,631,586 | $41,117 | $24.59 | $22.10 - $26.60 |
| Q1 2017 | 1,618,878 | $39,662 | $26.18 | $23.05 - $29.20 |
| Q4 2016 | 1,621,913 | $46,062 | $23.81 | $18.07 - $28.60 |
| Q3 2016 | 1,607,395 | $40,506 | $22.43 | $17.93 - $25.71 |
| Q2 2016 | 1,608,371 | $29,883 | $18.07 | $16.32 - $19.78 |
| Q1 2016 | 1,711,751 | $30,469 | $18.54 | $15.86 - $22.84 |
| Q4 2015 | 1,882,805 | $43,645 | $27.52 | $16.50 - $37.49 |
| Q3 2015 | 1,901,115 | $56,156 | $27.02 | $22.59 - $31.55 |
| Q2 2015 | 1,919,461 | $46,451 | $25.51 | $22.85 - $27.73 |
| Q1 2015 | 1,872,932 | $47,928 | $23.52 | $19.19 - $26.91 |
| Q4 2014 | 1,789,044 | $36,586 | $17.47 | $12.37 - $21.14 |
| Q3 2014 | 1,772,023 | $22,912 | $13.05 | $11.88 - $14.54 |
| Q2 2014 | 1,831,460 | $23,754 | $13.15 | $11.53 - $15.42 |
| Q1 2014 | 1,719,587 | $21,839 | $12.72 | $9.71 - $15.34 |
| Q4 2013 | 1,627,075 | $23,559 | $9.62 | $6.36 - $14.83 |
| Q3 2013 | 1,574,500 | $11,100 | $7.73 | $6.78 - $8.59 |
| Q2 2013 | 1,493,335 | $10,573 | $6.49 | $4.70 - $8.10 |