UNIVERSAL INS HLDGS INC

Ticker: UVE CUSIP: 91359V107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,293 Value ($000) $288 Avg Close $35.87 Range $30.30 - $40.92
Q4 2018
Shares 12,409 Value ($000) $474 Avg Close $43.53 Range $35.90 - $49.11
Q3 2018
Shares 19,275 Value ($000) $935 Avg Close $42.98 Range $34.85 - $50.50
Q2 2018
Shares 20,480 Value ($000) $723 Avg Close $34.03 Range $30.50 - $36.85
Q1 2018
Shares 41,592 Value ($000) $1,317 Avg Close $30.07 Range $26.75 - $33.20
Q4 2017
Shares 39,082 Value ($000) $1,070 Avg Close $25.11 Range $22.85 - $27.60
Q3 2017
Shares 82,944 Value ($000) $1,919 Avg Close $22.69 Range $15.08 - $26.40
Q2 2017
Shares 24,284 Value ($000) $620 Avg Close $24.59 Range $22.10 - $26.60
Q1 2017
Shares 70,661 Value ($000) $1,732 Avg Close $26.18 Range $23.05 - $29.20
Q4 2016
Shares 16,790 Value ($000) $482 Avg Close $23.81 Range $18.07 - $28.60
Q3 2016
Shares 16,309 Value ($000) $412 Avg Close $22.43 Range $17.93 - $25.71
Q2 2016
Shares 22,423 Value ($000) $417 Avg Close $18.07 Range $16.32 - $19.78
Q1 2016
Shares 52,810 Value ($000) $940 Avg Close $18.54 Range $15.86 - $22.84
Q4 2015
Shares 19,220 Value ($000) $445 Avg Close $27.52 Range $16.50 - $37.49
Q2 2014
Shares 21,072 Value ($000) $273 Avg Close $13.15 Range $11.53 - $15.42
Q1 2014
Shares 23,518 Value ($000) $299 Avg Close $12.72 Range $9.71 - $15.34