UNIVERSAL INS HLDGS INC

Ticker: UVE CUSIP: 91359V107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,181 Value ($000) $3,319 Avg Close $31.90 Range $25.58 - $35.84

Q3 2025

Shares 112,062 Value ($000) $2,947 Avg Close $24.68 Range $21.96 - $27.86

Q2 2025

Shares 95,942 Value ($000) $2,660 Avg Close $25.37 Range $20.83 - $28.49

Q1 2025

Shares 89,532 Value ($000) $2,122 Avg Close $20.62 Range $18.72 - $24.04

Q4 2024

Shares 106,503 Value ($000) $2 Avg Close $20.92 Range $16.50 - $23.39

Q3 2024

Shares 88,889 Value ($000) $2 Avg Close $20.18 Range $17.72 - $23.27

Q2 2024

Shares 53,227 Value ($000) $1 Avg Close $19.44 Range $18.06 - $22.38

Q1 2024

Shares 50,750 Value ($000) $1 Avg Close $18.01 Range $15.78 - $21.75

Q4 2023

Shares 70,962 Value ($000) $1 Avg Close $15.57 Range $13.10 - $17.43

Q3 2023

Shares 73,185 Value ($000) $1 Avg Close $14.05 Range $11.16 - $17.00

Q2 2023

Shares 64,092 Value ($000) $1 Avg Close $16.57 Range $14.24 - $20.15

Q1 2023

Shares 23,075 Value ($000) $0 Avg Close $14.79 Range $10.17 - $19.71

Q2 2018

Shares 6,717 Value ($000) $236 Avg Close $34.03 Range $30.50 - $36.85

Q1 2018

Shares 7,266 Value ($000) $232 Avg Close $30.07 Range $26.75 - $33.20

Q4 2017

Shares 11,442 Value ($000) $313 Avg Close $25.11 Range $22.85 - $27.60

Q2 2016

Shares 4,503 Value ($000) $84 Avg Close $18.07 Range $16.32 - $19.78

Q1 2016

Shares 3,956 Value ($000) $70 Avg Close $18.54 Range $15.86 - $22.84

Q4 2015

Shares 3,012 Value ($000) $70 Avg Close $27.52 Range $16.50 - $37.49

Q3 2015

Shares 3,956 Value ($000) $117 Avg Close $27.02 Range $22.59 - $31.55

Q2 2015

Shares 1,130 Value ($000) $27 Avg Close $25.51 Range $22.85 - $27.73

Q1 2015

Shares 883 Value ($000) $23 Avg Close $23.52 Range $19.19 - $26.91

Q4 2014

Shares 890 Value ($000) $18 Avg Close $17.47 Range $12.37 - $21.14

Q3 2014

Shares 1,080 Value ($000) $14 Avg Close $13.05 Range $11.88 - $14.54

Q2 2014

Shares 1,064 Value ($000) $14 Avg Close $13.15 Range $11.53 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,181	$3,319	$31.90	$25.58 - $35.84
Q3 2025	112,062	$2,947	$24.68	$21.96 - $27.86
Q2 2025	95,942	$2,660	$25.37	$20.83 - $28.49
Q1 2025	89,532	$2,122	$20.62	$18.72 - $24.04
Q4 2024	106,503	$2	$20.92	$16.50 - $23.39
Q3 2024	88,889	$2	$20.18	$17.72 - $23.27
Q2 2024	53,227	$1	$19.44	$18.06 - $22.38
Q1 2024	50,750	$1	$18.01	$15.78 - $21.75
Q4 2023	70,962	$1	$15.57	$13.10 - $17.43
Q3 2023	73,185	$1	$14.05	$11.16 - $17.00
Q2 2023	64,092	$1	$16.57	$14.24 - $20.15
Q1 2023	23,075	$0	$14.79	$10.17 - $19.71
Q2 2018	6,717	$236	$34.03	$30.50 - $36.85
Q1 2018	7,266	$232	$30.07	$26.75 - $33.20
Q4 2017	11,442	$313	$25.11	$22.85 - $27.60
Q2 2016	4,503	$84	$18.07	$16.32 - $19.78
Q1 2016	3,956	$70	$18.54	$15.86 - $22.84
Q4 2015	3,012	$70	$27.52	$16.50 - $37.49
Q3 2015	3,956	$117	$27.02	$22.59 - $31.55
Q2 2015	1,130	$27	$25.51	$22.85 - $27.73
Q1 2015	883	$23	$23.52	$19.19 - $26.91
Q4 2014	890	$18	$17.47	$12.37 - $21.14
Q3 2014	1,080	$14	$13.05	$11.88 - $14.54
Q2 2014	1,064	$14	$13.15	$11.53 - $15.42