UNIVERSAL INS HLDGS INC

Ticker: UVE CUSIP: 91359V107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 877 Value ($000) $23 Avg Close $24.68 Range $21.96 - $27.86
Q3 2022
Shares 194 Value ($000) $2 Avg Close $11.97 Range $8.48 - $13.21
Q2 2022
Shares 46 Value ($000) $1 Avg Close $12.62 Range $11.97 - $13.58
Q1 2022
Shares 196 Value ($000) $3 Avg Close $14.99 Range $11.55 - $19.64
Q4 2021
Shares 2 Value ($000) $0 Avg Close $15.10 Range $12.73 - $17.47
Q3 2021
Shares 436 Value ($000) $6 Avg Close $13.65 Range $12.62 - $14.65
Q2 2021
Shares 417 Value ($000) $6 Avg Close $14.04 Range $13.34 - $14.94
Q1 2021
Shares 390 Value ($000) $6 Avg Close $14.94 Range $12.94 - $16.57
Q4 2020
Shares 105 Value ($000) $2 Avg Close $14.10 Range $10.84 - $15.49
Q3 2020
Shares 16 Value ($000) $0 Avg Close $17.65 Range $13.65 - $20.85
Q4 2019
Shares 1,051 Value ($000) $29 Avg Close $28.92 Range $25.00 - $30.79
Q1 2019
Shares 7,748 Value ($000) $241 Avg Close $35.87 Range $30.30 - $40.92
Q4 2018
Shares 3,747 Value ($000) $142 Avg Close $43.53 Range $35.90 - $49.11
Q3 2018
Shares 4,443 Value ($000) $216 Avg Close $42.98 Range $34.85 - $50.50
Q2 2018
Shares 17,921 Value ($000) $629,026 Avg Close $34.03 Range $30.50 - $36.85
Q1 2018
Shares 1,295 Value ($000) $41 Avg Close $30.07 Range $26.75 - $33.20
Q4 2017
Shares 286 Value ($000) $8 Avg Close $25.11 Range $22.85 - $27.60
Q3 2017
Shares 495 Value ($000) $11 Avg Close $22.69 Range $15.08 - $26.40
Q2 2017
Shares 290 Value ($000) $7 Avg Close $24.59 Range $22.10 - $26.60
Q4 2015
Shares 9,330 Value ($000) $216 Avg Close $27.52 Range $16.50 - $37.49